Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.64	36.68	35.80	35.80	1,065	-1.12(-3.04%)
Apr 29, 2024	37.01	37.11	36.81	36.92	3,203	+0.14(+0.38%)
Apr 26, 2024	36.72	36.80	36.64	36.79	1,935	+0.04(+0.12%)
Apr 25, 2024	36.14	36.77	36.14	36.74	9,538	+0.15(+0.42%)
Apr 24, 2024	36.65	37.00	36.50	36.59	57,688	-0.18(-0.49%)
Apr 23, 2024	36.19	36.77	36.19	36.77	2,458	+0.49(+1.36%)
Apr 22, 2024	36.20	36.28	36.20	36.28	1,893	+0.47(+1.30%)
Apr 19, 2024	36.04	36.25	35.81	35.81	5,095	-0.01(-0.02%)
Apr 18, 2024	36.10	36.20	35.82	35.82	738	-0.11(-0.30%)
Apr 17, 2024	36.19	36.43	35.92	35.92	3,376	-0.24(-0.66%)
Apr 16, 2024	35.99	36.16	35.53	36.16	5,971	+0.10(+0.29%)
Apr 15, 2024	36.41	36.44	36.05	36.06	2,122	-0.04(-0.11%)
Apr 12, 2024	36.65	36.65	35.91	36.10	3,984	-0.50(-1.36%)
Apr 11, 2024	36.66	36.71	36.29	36.60	2,229	+0.21(+0.57%)
Apr 10, 2024	36.54	36.68	36.39	36.39	1,519	-0.77(-2.06%)
Apr 09, 2024	37.25	37.25	36.83	37.16	2,881	-0.09(-0.24%)
Apr 08, 2024	37.34	37.34	37.25	37.25	1,388	+0.01(+0.02%)
Apr 05, 2024	37.00	37.28	37.00	37.24	2,131	+0.24(+0.65%)
Apr 04, 2024	37.56	37.56	37.00	37.00	1,834	-0.55(-1.46%)
Apr 03, 2024	37.48	37.71	37.45	37.54	7,666	+0.21(+0.57%)
Apr 02, 2024	37.86	37.86	37.12	37.33	2,356	-0.61(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.