Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	20.90	20.96	20.86	20.88	1,671	-0.12(-0.59%)
May 04, 2026	20.99	21.04	20.98	21.01	1,136	+0.01(+0.04%)
May 01, 2026	20.86	21.02	20.86	21.00	1,042	-0.18(-0.86%)
Apr 30, 2026	21.07	21.18	21.07	21.18	1,388	+0.07(+0.33%)
Apr 29, 2026	21.06	21.11	21.06	21.11	608	-0.04(-0.19%)
Apr 28, 2026	21.21	21.21	21.15	21.15	703	-0.04(-0.17%)
Apr 27, 2026	21.08	21.19	21.08	21.19	1,024	+0.11(+0.51%)
Apr 24, 2026	20.98	21.08	20.90	21.08	807	+0.10(+0.46%)
Apr 23, 2026	21.35	21.35	20.87	20.98	2,283	-0.61(-2.82%)
Apr 22, 2026	21.64	21.64	21.59	21.59	1,912	+0.16(+0.74%)
Apr 21, 2026	21.73	21.73	21.43	21.43	713	-0.65(-2.96%)
Apr 20, 2026	22.00	22.09	22.00	22.09	650	+0.09(+0.40%)
Apr 17, 2026	22.11	22.11	22.00	22.00	726	+0.30(+1.37%)
Apr 16, 2026	21.70	21.70	21.66	21.70	705	+0.24(+1.09%)
Apr 15, 2026	21.20	21.47	21.20	21.47	768	+0.36(+1.72%)
Apr 14, 2026	21.05	21.11	21.03	21.10	1,994	+0.27(+1.32%)
Apr 13, 2026	20.44	20.83	20.44	20.83	1,305	+0.31(+1.49%)
Apr 10, 2026	20.46	20.52	20.45	20.52	3,177	-0.10(-0.48%)
Apr 09, 2026	20.59	20.69	20.51	20.62	3,754	-0.27(-1.28%)
Apr 08, 2026	21.03	21.03	20.86	20.89	781	+0.28(+1.36%)
Apr 07, 2026	20.50	20.61	20.50	20.61	388	-0.01(-0.06%)
Apr 06, 2026	20.62	20.62	20.62	20.62	467	-0.15(-0.70%)
Apr 02, 2026	20.52	20.77	20.52	20.77	1,028	-0.23(-1.10%)
Apr 01, 2026	21.04	21.12	21.00	21.00	636	+0.10(+0.46%)
Mar 31, 2026	20.56	20.90	20.56	20.90	1,253	+0.68(+3.37%)
Mar 30, 2026	20.23	20.23	20.18	20.22	1,876	-0.03(-0.16%)
Mar 27, 2026	20.36	20.36	20.21	20.26	1,046	+0.15(+0.75%)
Mar 26, 2026	20.14	20.14	20.10	20.10	605	-0.35(-1.69%)
Mar 25, 2026	20.55	20.61	20.45	20.45	1,772	+0.07(+0.36%)
Mar 24, 2026	20.39	20.40	20.33	20.38	2,352	-0.50(-2.39%)
Mar 23, 2026	20.84	21.00	20.75	20.88	1,797	+0.40(+1.94%)
Mar 20, 2026	20.88	20.88	20.44	20.48	2,102	-0.51(-2.43%)
Mar 19, 2026	20.82	20.99	20.82	20.99	1,245	-0.10(-0.46%)
Mar 18, 2026	21.28	21.30	21.09	21.09	5,580	-0.44(-2.03%)
Mar 17, 2026	21.67	21.67	21.52	21.52	662	-0.21(-0.97%)
Mar 16, 2026	21.73	21.73	21.73	21.73	165	+0.39(+1.85%)
Mar 13, 2026	21.51	21.61	21.34	21.34	1,025	+0.19(+0.91%)
Mar 12, 2026	21.21	21.21	21.15	21.15	1,746	-0.29(-1.36%)
Mar 11, 2026	21.44	21.44	21.44	21.44	156	+0.00(+0.01%)
Mar 10, 2026	21.62	21.63	21.44	21.44	2,100	-0.12(-0.55%)
Mar 09, 2026	21.10	21.55	21.10	21.55	931	+0.65(+3.11%)
Mar 06, 2026	20.81	20.90	20.81	20.90	1,784	+0.05(+0.26%)
Mar 05, 2026	20.67	20.85	20.67	20.85	1,238	-0.68(-3.16%)
Mar 04, 2026	21.38	21.62	21.38	21.53	2,406	+0.38(+1.80%)
Mar 03, 2026	20.87	21.23	20.58	21.15	2,883	-0.31(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.