Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.22	44.09	42.89	43.65	122,216	+0.69(+1.61%)
Mar 30, 2026	43.03	43.69	42.72	42.96	151,619	+0.37(+0.87%)
Mar 27, 2026	43.57	43.62	42.36	42.59	296,198	-1.66(-3.75%)
Mar 26, 2026	43.97	45.08	43.97	44.25	147,728	-0.23(-0.52%)
Mar 25, 2026	44.83	45.14	44.17	44.48	179,238	+0.57(+1.30%)
Mar 24, 2026	44.95	44.95	43.90	43.91	124,524	-1.56(-3.43%)
Mar 23, 2026	44.82	45.82	44.80	45.47	109,418	+1.08(+2.43%)
Mar 20, 2026	45.06	45.09	44.28	44.39	117,209	-0.90(-1.99%)
Mar 19, 2026	44.74	45.55	44.74	45.29	176,771	+0.23(+0.51%)
Mar 18, 2026	44.78	45.60	44.70	45.06	259,401	+0.23(+0.51%)
Mar 17, 2026	44.49	45.50	44.48	44.83	229,329	+0.44(+0.99%)
Mar 16, 2026	44.84	44.86	44.19	44.39	244,009	-0.17(-0.38%)
Mar 13, 2026	44.54	45.12	44.15	44.56	147,856	-0.01(-0.02%)
Mar 12, 2026	44.53	45.35	44.53	44.57	399,149	-0.26(-0.58%)
Mar 11, 2026	44.78	45.37	44.49	44.83	166,996	+0.02(+0.04%)
Mar 10, 2026	45.47	45.49	44.10	44.81	283,760	-0.54(-1.19%)
Mar 09, 2026	44.68	45.48	44.40	45.35	266,783	+0.10(+0.22%)
Mar 06, 2026	44.87	45.37	44.73	45.25	214,400	+0.19(+0.42%)
Mar 05, 2026	44.25	45.51	44.25	45.06	294,517	+0.65(+1.46%)
Mar 04, 2026	44.09	44.52	43.76	44.41	253,419	+0.27(+0.61%)
Mar 03, 2026	42.65	44.33	42.50	44.14	354,762	+0.59(+1.35%)
Mar 02, 2026	43.02	43.89	42.94	43.55	272,219	+0.08(+0.18%)
Feb 27, 2026	42.93	43.47	42.59	43.47	220,539	-0.42(-0.96%)
Feb 26, 2026	43.07	44.23	43.07	43.89	430,624	+0.91(+2.12%)
Feb 25, 2026	42.33	43.04	41.57	42.98	358,100	+1.32(+3.17%)
Feb 24, 2026	41.11	42.11	40.97	41.66	332,245	+0.40(+0.97%)
Feb 23, 2026	42.81	42.82	41.19	41.26	295,822	-2.01(-4.65%)
Feb 20, 2026	44.30	44.92	43.26	43.27	227,802	-1.41(-3.16%)
Feb 19, 2026	44.42	44.73	44.13	44.68	143,906	+0.15(+0.34%)
Feb 18, 2026	44.17	44.79	43.88	44.53	243,870	+0.04(+0.09%)
Feb 17, 2026	45.16	45.20	43.98	44.49	135,567	-0.95(-2.09%)
Feb 13, 2026	44.52	45.64	44.49	45.44	226,800	+1.02(+2.30%)
Feb 12, 2026	45.25	45.69	43.82	44.42	315,159	-0.71(-1.57%)
Feb 11, 2026	46.52	46.52	44.88	45.13	224,307	-0.99(-2.15%)
Feb 10, 2026	45.89	46.66	45.89	46.12	146,877	+0.39(+0.85%)
Feb 09, 2026	45.02	45.93	44.80	45.73	273,402	+1.06(+2.37%)
Feb 06, 2026	44.08	44.70	43.61	44.67	271,524	+1.32(+3.04%)
Feb 05, 2026	44.22	44.72	43.22	43.35	192,990	-1.22(-2.74%)
Feb 04, 2026	44.13	44.82	43.42	44.57	242,855	-0.16(-0.36%)
Feb 03, 2026	46.42	46.42	44.19	44.73	236,143	-1.72(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.