Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

AIM ImmunoTech Inc. Common Stock (NY: AIM )

0.1290 -0.0096 (-6.93%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1400 0.1400 0.1202 0.1290 2,160,226 -0.01(-6.93%)
Feb 13, 2025 0.1570 0.1570 0.1367 0.1386 1,396,686 -0.01(-6.98%)
Feb 12, 2025 0.1500 0.1600 0.1406 0.1490 2,044,274 -0.00(-0.93%)
Feb 11, 2025 0.1500 0.1535 0.1421 0.1504 6,884,781 +0.01(+5.84%)
Feb 10, 2025 0.1486 0.1486 0.1391 0.1421 1,019,587 -0.01(-3.46%)
Feb 07, 2025 0.1600 0.1600 0.1337 0.1472 3,687,590 -0.01(-4.17%)
Feb 06, 2025 0.1475 0.1557 0.1425 0.1536 1,732,303 +0.01(+7.79%)
Feb 05, 2025 0.1800 0.1800 0.1310 0.1425 4,458,565 -0.04(-20.88%)
Feb 04, 2025 0.1858 0.1925 0.1800 0.1801 528,158 -0.01(-2.96%)
Feb 03, 2025 0.1990 0.1996 0.1802 0.1856 1,000,809 -0.02(-8.07%)
Jan 31, 2025 0.1900 0.2099 0.1900 0.2019 372,155 +0.00(+0.45%)
Jan 30, 2025 0.2000 0.2047 0.1911 0.2010 252,567 +0.00(+0.90%)
Jan 29, 2025 0.2050 0.2115 0.1946 0.1992 382,752 -0.00(-0.99%)
Jan 28, 2025 0.2100 0.2175 0.1900 0.2012 518,759 -0.01(-3.78%)
Jan 27, 2025 0.2200 0.2250 0.2051 0.2091 420,051 -0.01(-2.34%)
Jan 24, 2025 0.2200 0.2251 0.2100 0.2141 710,742 -0.01(-4.80%)
Jan 23, 2025 0.2200 0.2325 0.2050 0.2249 2,650,795 -0.00(-0.04%)
Jan 22, 2025 0.2310 0.2400 0.2244 0.2250 1,439,914 +0.01(+2.60%)
Jan 21, 2025 0.2175 0.2254 0.2100 0.2193 845,565 +0.01(+2.57%)
Jan 17, 2025 0.2000 0.2174 0.2000 0.2138 925,527 +0.02(+8.42%)
Jan 16, 2025 0.1892 0.1998 0.1892 0.1972 152,644 +0.01(+4.01%)
Jan 15, 2025 0.1900 0.1949 0.1841 0.1896 663,690 -0.00(-1.20%)
Jan 14, 2025 0.2049 0.2049 0.1840 0.1919 613,645 -0.01(-6.34%)
Jan 13, 2025 0.2100 0.2128 0.2020 0.2049 381,080 -0.01(-4.70%)
Jan 10, 2025 0.2160 0.2170 0.2065 0.2150 288,927 -0.00(-0.92%)
Jan 08, 2025 0.2400 0.2400 0.2080 0.2170 508,137 -0.02(-7.03%)
Jan 07, 2025 0.2500 0.2540 0.2224 0.2334 1,098,064 -0.02(-6.45%)
Jan 06, 2025 0.2467 0.2500 0.2200 0.2495 1,453,483 +0.02(+6.85%)
Jan 03, 2025 0.2220 0.2400 0.2146 0.2335 1,296,031 +0.02(+7.60%)
Jan 02, 2025 0.2100 0.2175 0.2021 0.2170 548,946 +0.02(+9.60%)
Dec 31, 2024 0.1980 0 -0.01(-5.71%)
Dec 30, 2024 0.2130 0.2300 0.2030 0.2100 1,194,872 +0.00(+0.82%)
Dec 27, 2024 0.1950 0.2100 0.1950 0.2083 747,915 +0.01(+3.63%)
Dec 26, 2024 0.2000 0.2080 0.1901 0.2010 271,305 +0.01(+3.08%)
Dec 24, 2024 0.1866 0.2000 0.1866 0.1950 143,116 +0.01(+3.94%)
Dec 23, 2024 0.1900 0.2100 0.1834 0.1876 566,949 -0.00(-1.26%)
Dec 20, 2024 0.1892 0.1990 0.1852 0.1900 344,242 -0.01(-4.28%)
Dec 19, 2024 0.2100 0.2100 0.1865 0.1985 424,204 +0.00(+1.28%)
Dec 18, 2024 0.2050 0.2100 0.1960 0.1960 755,257 -0.01(-6.89%)
Dec 17, 2024 0.2200 0.2288 0.2051 0.2105 441,011 +0.00(+0.24%)
Dec 16, 2024 0.2124 0.2199 0.2100 0.2100 158,039 -0.01(-4.11%)
Dec 13, 2024 0.2129 0.2200 0.2015 0.2190 307,652 +0.01(+2.82%)
Dec 12, 2024 0.2200 0.2340 0.2051 0.2130 955,537 +0.00(+1.28%)
Dec 11, 2024 0.2180 0.2200 0.2010 0.2103 154,727 -0.01(-3.53%)
Dec 10, 2024 0.2300 0.2350 0.2020 0.2180 378,267 -0.00(-0.64%)
Dec 09, 2024 0.2159 0.2200 0.2091 0.2194 298,392 +0.01(+5.99%)
Dec 06, 2024 0.2100 0.2159 0.2031 0.2070 110,089 +0.00(+0.93%)
Dec 05, 2024 0.2008 0.2100 0.2002 0.2051 150,572 -0.00(-0.92%)
Dec 04, 2024 0.2057 0.2200 0.1970 0.2070 527,226 +0.00(+0.44%)
Dec 03, 2024 0.2199 0.2280 0.2010 0.2061 162,984 -0.01(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.