Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	94.84	95.33	94.79	95.01	487,470	+0.39(+0.41%)
Jul 02, 2025	93.38	94.64	92.91	94.62	1,069,124	+1.63(+1.75%)
Jul 01, 2025	90.81	94.10	90.60	92.99	1,667,479	+1.89(+2.07%)
Jun 30, 2025	91.57	91.67	90.99	91.10	851,940	-0.11(-0.12%)
Jun 27, 2025	91.14	91.81	90.63	91.21	683,090	+0.31(+0.34%)
Jun 26, 2025	89.84	90.92	89.78	90.90	769,370	+1.43(+1.60%)
Jun 25, 2025	90.25	90.25	89.38	89.47	673,339	-0.74(-0.82%)
Jun 24, 2025	90.19	90.90	89.96	90.21	733,215	+0.48(+0.54%)
Jun 23, 2025	88.92	89.72	88.22	89.72	897,732	+0.79(+0.88%)
Jun 20, 2025	89.79	89.79	88.64	88.94	693,655	-0.22(-0.25%)
Jun 18, 2025	88.97	90.02	88.67	89.16	902,481	+0.15(+0.17%)
Jun 17, 2025	89.33	89.92	88.93	89.01	873,344	-0.74(-0.82%)
Jun 16, 2025	89.56	90.15	89.25	89.74	634,896	+0.96(+1.08%)
Jun 13, 2025	89.41	89.67	88.42	88.79	667,742	-1.29(-1.44%)
Jun 12, 2025	89.69	90.08	89.13	90.08	629,593	-0.19(-0.21%)
Jun 11, 2025	91.14	91.14	90.01	90.27	914,735	-0.28(-0.31%)
Jun 10, 2025	90.47	91.02	90.19	90.55	663,293	+0.58(+0.64%)
Jun 09, 2025	89.88	90.54	89.56	89.97	722,168	+0.65(+0.72%)
Jun 06, 2025	89.22	89.52	88.83	89.33	772,694	+1.27(+1.45%)
Jun 05, 2025	88.34	88.56	87.48	88.05	863,381	-0.08(-0.09%)
Jun 04, 2025	88.88	89.11	88.13	88.13	787,014	-0.74(-0.83%)
Jun 03, 2025	87.61	89.11	87.10	88.87	834,530	+1.31(+1.50%)
Jun 02, 2025	87.83	87.90	86.58	87.56	805,332	-0.15(-0.17%)
May 30, 2025	87.84	88.22	87.28	87.70	807,363	-0.53(-0.60%)
May 29, 2025	88.57	88.60	87.38	88.23	770,670	+0.25(+0.28%)
May 28, 2025	89.25	89.35	87.84	87.98	891,322	-1.14(-1.28%)
May 27, 2025	87.84	89.15	87.22	89.13	700,341	+2.44(+2.81%)
May 23, 2025	85.65	86.94	85.38	86.69	837,707	-0.42(-0.48%)
May 22, 2025	86.89	87.54	86.51	87.11	803,771	+0.06(+0.07%)
May 21, 2025	88.61	88.79	86.97	87.05	887,635	-2.52(-2.81%)
May 20, 2025	89.68	90.04	89.33	89.57	775,770	-0.13(-0.14%)
May 19, 2025	89.08	89.74	88.84	89.70	778,099	-0.61(-0.67%)
May 16, 2025	89.71	90.45	89.45	90.30	841,458	+0.45(+0.50%)
May 15, 2025	89.33	89.85	88.82	89.85	1,057,480	+0.29(+0.32%)
May 14, 2025	90.03	90.06	89.44	89.57	832,204	-0.57(-0.63%)
May 13, 2025	89.81	90.56	89.71	90.13	831,513	+0.88(+0.98%)
May 12, 2025	89.65	90.56	88.64	89.26	800,625	+3.16(+3.68%)
May 09, 2025	86.26	86.45	85.60	86.09	758,826	+0.09(+0.10%)
May 08, 2025	85.05	86.51	84.76	86.00	1,261,826	+1.89(+2.25%)
May 07, 2025	84.57	84.74	83.59	84.11	761,050	+0.10(+0.12%)
May 06, 2025	83.84	84.61	83.28	84.01	859,924	-0.42(-0.50%)
May 05, 2025	84.31	85.24	84.02	84.43	650,647	-0.68(-0.80%)
May 02, 2025	83.95	85.28	83.75	85.11	1,049,863	+2.13(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.