Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 38.69 | 38.69 | 38.69 | 38.69 | 100 | +0.09(+0.23%) |
May 27, 2021 | 38.59 | 38.59 | 38.59 | 38.59 | 17 | +0.30(+0.77%) |
May 26, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.44(-1.14%) |
May 25, 2021 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.30(+0.79%) |
May 24, 2021 | 38.44 | 38.44 | 38.44 | 38.44 | 5 | +0.34(+0.89%) |
May 21, 2021 | 38.32 | 38.32 | 38.09 | 38.09 | 376 | -0.27(-0.72%) |
May 20, 2021 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.07(+0.20%) |
May 19, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 83 | -0.80(-2.06%) |
May 18, 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 10 | +0.01(+0.03%) |
May 17, 2021 | 39.09 | 39.09 | 39.09 | 39.09 | 56 | +1.15(+3.03%) |
May 14, 2021 | 37.94 | 37.94 | 37.94 | 37.94 | 100 | +0.42(+1.13%) |
May 13, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 5 | +0.06(+0.16%) |
May 12, 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 47 | -0.79(-2.05%) |
May 11, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 30 | +0.45(+1.19%) |
May 10, 2021 | 37.79 | 37.79 | 37.79 | 37.79 | 12 | -0.12(-0.30%) |
May 07, 2021 | 37.91 | 37.91 | 37.91 | 37.91 | 100 | +0.09(+0.22%) |
May 06, 2021 | 37.28 | 37.82 | 37.28 | 37.82 | 302 | +1.20(+3.26%) |
May 05, 2021 | 36.62 | 36.62 | 36.62 | 36.62 | 50 | +0.08(+0.21%) |
May 04, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 11 | -0.72(-1.93%) |
May 03, 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +1.54(+4.30%) |
Apr 30, 2021 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.37(-1.02%) |
Apr 29, 2021 | 35.74 | 36.10 | 35.74 | 36.10 | 150 | -0.18(-0.48%) |
Apr 28, 2021 | 36.18 | 36.28 | 36.18 | 36.28 | 175 | -0.13(-0.36%) |
Apr 27, 2021 | 36.76 | 36.76 | 36.41 | 36.41 | 785 | +0.22(+0.62%) |
Apr 26, 2021 | 36.19 | 36.19 | 36.19 | 36.19 | 70 | +0.20(+0.54%) |
Apr 23, 2021 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.07(-0.19%) |
Apr 22, 2021 | 36.06 | 36.06 | 36.06 | 36.06 | 26 | -0.81(-2.18%) |
Apr 21, 2021 | 36.54 | 36.86 | 36.54 | 36.86 | 154 | +1.15(+3.22%) |
Apr 20, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.02(-0.05%) |
Apr 19, 2021 | 35.73 | 35.73 | 35.73 | 35.73 | 400 | -0.19(-0.54%) |
Apr 16, 2021 | 35.93 | 35.93 | 35.93 | 35.93 | 100 | +0.11(+0.30%) |
Apr 15, 2021 | 35.82 | 35.82 | 35.82 | 35.82 | 3 | +0.66(+1.89%) |
Apr 14, 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 30 | +0.08(+0.22%) |
Apr 13, 2021 | 35.01 | 35.08 | 35.01 | 35.08 | 309 | +0.75(+2.17%) |
Apr 12, 2021 | 34.38 | 34.38 | 34.18 | 34.33 | 6,583 | -0.64(-1.82%) |
Apr 09, 2021 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | -0.28(-0.79%) |
Apr 08, 2021 | 35.24 | 35.24 | 35.24 | 35.24 | 57 | +0.44(+1.27%) |
Apr 07, 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 6 | +0.01(+0.03%) |
Apr 06, 2021 | 34.90 | 34.90 | 34.79 | 34.79 | 110 | +0.41(+1.19%) |
Apr 05, 2021 | 34.25 | 34.38 | 34.25 | 34.38 | 176 | -0.13(-0.36%) |
Apr 01, 2021 | 34.51 | 34.51 | 34.51 | 34.51 | 100 | +0.71(+2.10%) |
Mar 31, 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 6 | +0.63(+1.91%) |
Mar 30, 2021 | 33.17 | 33.17 | 33.17 | 33.17 | 2 | -1.00(-2.92%) |
Mar 29, 2021 | 34.11 | 34.16 | 34.11 | 34.16 | 210 | -0.46(-1.33%) |
Mar 26, 2021 | 34.63 | 34.63 | 34.63 | 34.63 | 100 | -0.08(-0.22%) |
Mar 25, 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 804 | -0.01(-0.02%) |
Mar 24, 2021 | 34.71 | 34.71 | 34.71 | 34.71 | 5 | +0.09(+0.25%) |
Mar 23, 2021 | 34.82 | 34.84 | 34.62 | 34.62 | 2,439 | -1.06(-2.98%) |
Mar 22, 2021 | 35.69 | 35.69 | 35.69 | 35.69 | 133 | -0.59(-1.61%) |
Mar 19, 2021 | 36.27 | 36.27 | 36.27 | 36.27 | 100 | +0.34(+0.95%) |
Mar 18, 2021 | 35.93 | 35.93 | 35.93 | 35.93 | 1 | -0.50(-1.37%) |
Mar 17, 2021 | 36.63 | 36.63 | 36.43 | 36.43 | 113 | +0.51(+1.43%) |
Mar 16, 2021 | 35.75 | 35.91 | 35.75 | 35.91 | 198 | -0.43(-1.17%) |
Mar 15, 2021 | 36.34 | 36.34 | 36.34 | 36.34 | 75 | +0.49(+1.37%) |
Mar 12, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | -0.33(-0.92%) |
Mar 11, 2021 | 35.89 | 36.18 | 35.79 | 36.18 | 1,804 | -0.09(-0.26%) |
Mar 10, 2021 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.40(+1.10%) |
Mar 09, 2021 | 35.88 | 35.88 | 35.88 | 35.88 | 102 | +1.12(+3.23%) |
Mar 08, 2021 | 34.76 | 34.76 | 34.76 | 34.76 | 1 | -0.08(-0.24%) |
Mar 05, 2021 | 34.77 | 34.84 | 34.77 | 34.84 | 500 | -0.22(-0.62%) |
Mar 04, 2021 | 35.08 | 35.10 | 35.06 | 35.06 | 1,120 | -1.19(-3.29%) |
Mar 03, 2021 | 36.10 | 36.25 | 36.10 | 36.25 | 102 | -0.75(-2.02%) |
Mar 02, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 40 | +0.31(+0.85%) |