Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.200 | 2.286 | 2.200 | 2.220 | 11,390 | +0.01(+0.45%) |
Mar 27, 2024 | 2.180 | 2.330 | 2.170 | 2.210 | 13,500 | +0.04(+1.84%) |
Mar 26, 2024 | 2.200 | 2.250 | 2.170 | 2.170 | 7,923 | -0.03(-1.36%) |
Mar 25, 2024 | 2.240 | 2.300 | 2.170 | 2.200 | 13,931 | -0.07(-3.08%) |
Mar 22, 2024 | 2.290 | 2.340 | 2.210 | 2.270 | 23,013 | -0.05(-2.16%) |
Mar 21, 2024 | 2.240 | 2.320 | 2.190 | 2.320 | 31,320 | +0.08(+3.57%) |
Mar 20, 2024 | 2.160 | 2.290 | 2.160 | 2.240 | 20,365 | +0.06(+2.75%) |
Mar 19, 2024 | 2.370 | 2.432 | 2.110 | 2.180 | 43,722 | -0.15(-6.44%) |
Mar 18, 2024 | 2.490 | 2.740 | 2.230 | 2.330 | 48,854 | -0.08(-3.32%) |
Mar 15, 2024 | 2.380 | 2.470 | 2.270 | 2.410 | 48,903 | +0.19(+8.56%) |
Mar 14, 2024 | 2.400 | 2.400 | 2.210 | 2.220 | 18,575 | -0.22(-9.02%) |
Mar 13, 2024 | 2.430 | 2.440 | 2.370 | 2.440 | 5,735 | +0.04(+1.67%) |
Mar 12, 2024 | 2.300 | 2.499 | 2.300 | 2.400 | 16,426 | +0.11(+4.80%) |
Mar 11, 2024 | 2.210 | 2.480 | 2.210 | 2.290 | 12,698 | +0.08(+3.62%) |
Mar 08, 2024 | 2.240 | 2.290 | 2.210 | 2.210 | 10,993 | -0.05(-2.21%) |
Mar 07, 2024 | 2.260 | 2.300 | 2.210 | 2.260 | 7,836 | +0.01(+0.44%) |
Mar 06, 2024 | 2.320 | 2.360 | 2.230 | 2.250 | 7,310 | -0.05(-2.17%) |
Mar 05, 2024 | 2.280 | 2.440 | 2.210 | 2.300 | 14,538 | -0.02(-0.86%) |
Mar 04, 2024 | 2.550 | 2.550 | 2.250 | 2.320 | 24,365 | -0.22(-8.66%) |
Mar 01, 2024 | 2.450 | 2.550 | 2.340 | 2.540 | 42,241 | +0.14(+5.83%) |
Feb 29, 2024 | 2.370 | 2.400 | 2.290 | 2.400 | 8,894 | +0.07(+3.00%) |
Feb 28, 2024 | 2.340 | 2.350 | 2.250 | 2.330 | 9,356 | +0.03(+1.30%) |
Feb 27, 2024 | 2.250 | 2.320 | 2.250 | 2.300 | 10,637 | +0.09(+4.07%) |
Feb 26, 2024 | 2.100 | 2.270 | 2.100 | 2.210 | 18,805 | +0.06(+2.79%) |
Feb 23, 2024 | 2.210 | 2.320 | 2.120 | 2.150 | 28,680 | -0.07(-3.15%) |
Feb 22, 2024 | 2.320 | 2.400 | 2.210 | 2.220 | 20,497 | -0.03(-1.33%) |
Feb 21, 2024 | 2.270 | 2.280 | 2.170 | 2.250 | 33,623 | +0.09(+4.17%) |
Feb 20, 2024 | 2.130 | 2.280 | 2.120 | 2.160 | 28,554 | +0.03(+1.41%) |
Feb 16, 2024 | 2.150 | 2.270 | 2.110 | 2.130 | 41,057 | -0.02(-0.93%) |
Feb 15, 2024 | 2.100 | 2.240 | 2.100 | 2.150 | 65,783 | +0.05(+2.38%) |
Feb 14, 2024 | 2.100 | 2.210 | 2.080 | 2.100 | 19,458 | -0.02(-0.94%) |
Feb 13, 2024 | 2.180 | 2.180 | 2.080 | 2.120 | 22,760 | -0.03(-1.40%) |
Feb 12, 2024 | 2.160 | 2.200 | 2.100 | 2.150 | 15,021 | +0.02(+0.94%) |
Feb 09, 2024 | 2.120 | 2.250 | 2.100 | 2.130 | 12,781 | -0.01(-0.47%) |
Feb 08, 2024 | 2.280 | 2.290 | 2.110 | 2.140 | 37,424 | -0.13(-5.73%) |
Feb 07, 2024 | 2.290 | 2.420 | 2.170 | 2.270 | 16,418 | -0.03(-1.30%) |
Feb 06, 2024 | 2.340 | 2.420 | 2.230 | 2.300 | 26,950 | +0.05(+2.22%) |
Feb 05, 2024 | 2.320 | 2.490 | 2.230 | 2.250 | 25,181 | -0.11(-4.66%) |
Feb 02, 2024 | 2.420 | 2.479 | 2.260 | 2.360 | 19,460 | -0.02(-0.84%) |
Feb 01, 2024 | 2.470 | 2.509 | 2.360 | 2.380 | 9,565 | -0.05(-2.06%) |
Jan 31, 2024 | 2.500 | 2.502 | 2.350 | 2.430 | 12,611 | -0.07(-2.80%) |
Jan 30, 2024 | 2.610 | 2.610 | 2.490 | 2.500 | 16,256 | -0.11(-4.21%) |
Jan 29, 2024 | 2.550 | 2.650 | 2.540 | 2.610 | 20,480 | +0.01(+0.38%) |
Jan 26, 2024 | 2.600 | 2.690 | 2.570 | 2.600 | 19,544 | -0.05(-1.89%) |
Jan 25, 2024 | 2.650 | 2.740 | 2.600 | 2.650 | 35,218 | +0.00(+0.00%) |
Jan 24, 2024 | 2.780 | 2.860 | 2.650 | 2.650 | 21,186 | -0.05(-1.85%) |
Jan 23, 2024 | 2.750 | 2.750 | 2.660 | 2.700 | 19,014 | +0.10(+3.85%) |
Jan 22, 2024 | 2.680 | 2.780 | 2.553 | 2.600 | 31,242 | -0.15(-5.28%) |
Jan 19, 2024 | 2.690 | 2.755 | 2.680 | 2.745 | 12,928 | +0.06(+2.43%) |
Jan 18, 2024 | 2.640 | 2.730 | 2.640 | 2.680 | 25,114 | +0.04(+1.52%) |
Jan 17, 2024 | 2.780 | 2.836 | 2.590 | 2.640 | 23,077 | -0.15(-5.38%) |
Jan 16, 2024 | 2.900 | 2.930 | 2.700 | 2.790 | 15,637 | -0.10(-3.46%) |
Jan 12, 2024 | 2.820 | 2.993 | 2.800 | 2.890 | 13,931 | +0.04(+1.40%) |
Jan 11, 2024 | 2.900 | 2.900 | 2.750 | 2.850 | 7,795 | -0.04(-1.38%) |
Jan 10, 2024 | 2.960 | 2.960 | 2.800 | 2.890 | 12,310 | +0.00(+0.00%) |
Jan 09, 2024 | 3.000 | 3.080 | 2.860 | 2.890 | 46,857 | -0.12(-3.99%) |
Jan 08, 2024 | 3.040 | 3.164 | 3.000 | 3.010 | 27,616 | -0.01(-0.33%) |
Jan 05, 2024 | 3.040 | 3.100 | 3.000 | 3.020 | 25,579 | +0.02(+0.67%) |
Jan 04, 2024 | 3.080 | 3.080 | 3.000 | 3.000 | 17,396 | -0.05(-1.64%) |
Jan 03, 2024 | 3.050 | 3.190 | 3.000 | 3.050 | 7,566 | +0.04(+1.33%) |