Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.97	32.98	32.73	32.73	6,303	-0.37(-1.10%)
Jan 30, 2024	32.98	33.11	32.98	33.10	4,707	+0.10(+0.29%)
Jan 29, 2024	32.80	33.00	32.80	33.00	2,316	+0.21(+0.64%)
Jan 26, 2024	32.88	32.88	32.79	32.79	2,492	-0.32(-0.96%)
Jan 25, 2024	32.92	33.11	32.92	33.11	2,642	+0.29(+0.88%)
Jan 24, 2024	32.94	32.95	32.82	32.82	3,931	-0.02(-0.07%)
Jan 23, 2024	32.71	32.84	32.71	32.84	5,333	+0.10(+0.30%)
Jan 22, 2024	32.63	32.80	32.63	32.75	12,414	+0.15(+0.46%)
Jan 19, 2024	32.61	32.66	32.59	32.59	10,861	+0.40(+1.24%)
Jan 18, 2024	32.04	32.21	32.03	32.20	2,070	+0.19(+0.59%)
Jan 17, 2024	31.98	32.01	31.97	32.01	1,451	-0.16(-0.50%)
Jan 16, 2024	32.11	32.21	32.09	32.17	17,214	-0.21(-0.66%)
Jan 12, 2024	32.32	32.38	32.32	32.38	1,280	-0.07(-0.22%)
Jan 11, 2024	32.30	32.45	32.30	32.45	1,489	+0.04(+0.12%)
Jan 10, 2024	32.41	32.43	32.28	32.42	2,575	-0.02(-0.06%)
Jan 09, 2024	32.40	32.43	32.34	32.43	1,457	-0.06(-0.18%)
Jan 08, 2024	32.23	32.49	32.23	32.49	713	+0.34(+1.06%)
Jan 05, 2024	32.25	32.25	32.12	32.15	3,542	+0.12(+0.36%)
Jan 04, 2024	32.16	32.16	32.04	32.04	2,256	-0.03(-0.08%)
Jan 03, 2024	32.19	32.26	32.06	32.06	3,088	-0.24(-0.75%)
Jan 02, 2024	32.13	32.40	32.13	32.31	2,356	-0.06(-0.18%)
Dec 29, 2023	32.27	32.37	32.27	32.37	1,971	-0.09(-0.28%)
Dec 28, 2023	32.47	32.49	32.46	32.46	6,690	+0.01(+0.03%)
Dec 27, 2023	32.34	32.45	32.33	32.45	9,239	+0.09(+0.28%)
Dec 26, 2023	32.28	32.37	32.28	32.36	703	+0.21(+0.65%)
Dec 22, 2023	32.19	32.24	32.03	32.15	13,517	+0.09(+0.29%)
Dec 21, 2023	31.81	32.06	31.81	32.06	10,083	+0.33(+1.04%)
Dec 20, 2023	32.11	32.19	31.73	31.73	5,937	-0.43(-1.33%)
Dec 19, 2023	32.03	32.16	32.03	32.15	3,150	+0.19(+0.61%)
Dec 18, 2023	31.94	31.96	31.93	31.96	5,973	+0.07(+0.21%)
Dec 15, 2023	31.88	31.98	31.77	31.89	3,806	+0.01(+0.02%)
Dec 14, 2023	32.05	32.05	31.88	31.89	3,113	+0.20(+0.62%)
Dec 13, 2023	31.31	31.70	31.26	31.69	14,030	+0.37(+1.19%)
Dec 12, 2023	31.20	31.34	31.20	31.32	4,634	+0.05(+0.16%)
Dec 11, 2023	31.24	31.27	31.23	31.27	11,847	+0.22(+0.71%)
Dec 08, 2023	30.80	31.05	30.80	31.05	6,568	+0.16(+0.53%)
Dec 07, 2023	30.80	30.94	30.80	30.88	6,528	+0.24(+0.80%)
Dec 06, 2023	30.93	30.93	30.64	30.64	1,002	-0.08(-0.25%)
Dec 05, 2023	30.73	30.78	30.72	30.72	7,187	-0.12(-0.40%)
Dec 04, 2023	30.78	30.84	30.73	30.84	3,667	-0.08(-0.27%)
Dec 01, 2023	30.82	31.00	30.82	30.92	1,847	+0.19(+0.61%)
Nov 30, 2023	30.59	30.74	30.59	30.74	2,381	+0.20(+0.65%)
Nov 29, 2023	30.71	30.71	30.49	30.54	9,772	+0.08(+0.27%)
Nov 28, 2023	30.38	30.45	30.37	30.45	5,043	+0.06(+0.18%)
Nov 27, 2023	30.47	30.54	30.40	30.40	4,783	-0.09(-0.29%)
Nov 24, 2023	30.50	30.56	30.43	30.49	5,542	+0.04(+0.13%)
Nov 22, 2023	30.49	30.53	30.45	30.45	7,835	+0.16(+0.52%)
Nov 21, 2023	30.26	30.30	30.25	30.29	14,852	-0.11(-0.37%)
Nov 20, 2023	30.33	30.50	30.33	30.40	16,694	+0.21(+0.69%)
Nov 17, 2023	30.19	30.29	30.10	30.19	7,066	+0.08(+0.27%)
Nov 16, 2023	29.98	30.14	29.98	30.11	15,136	+0.03(+0.08%)
Nov 15, 2023	30.09	30.09	30.09	30.09	99	+0.13(+0.43%)
Nov 14, 2023	29.77	29.96	29.77	29.96	5,252	+0.58(+1.99%)
Nov 13, 2023	29.30	29.37	29.30	29.37	13,740	-0.01(-0.05%)
Nov 10, 2023	29.01	29.39	29.01	29.39	3,133	+0.43(+1.48%)
Nov 09, 2023	29.22	29.22	28.96	28.96	3,129	-0.26(-0.89%)
Nov 08, 2023	29.15	29.22	29.15	29.22	3,273	-0.03(-0.12%)
Nov 07, 2023	29.22	29.33	29.22	29.25	1,694	+0.04(+0.13%)
Nov 06, 2023	29.20	29.23	29.07	29.21	16,856	-0.03(-0.11%)
Nov 03, 2023	28.99	29.32	28.99	29.25	6,221	+0.35(+1.21%)
Nov 02, 2023	28.65	28.90	28.59	28.90	12,297	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.