Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	34.52	34.58	34.45	34.58	6,721	+0.19(+0.56%)
May 13, 2024	34.55	34.55	34.39	34.39	888	-0.03(-0.08%)
May 10, 2024	34.42	34.42	34.32	34.42	2,428	+0.17(+0.49%)
May 09, 2024	34.20	34.25	34.20	34.25	17,998	+0.18(+0.52%)
May 08, 2024	33.94	34.07	33.94	34.07	919	+0.07(+0.21%)
May 07, 2024	34.05	34.08	34.00	34.00	1,162	+0.02(+0.05%)
May 06, 2024	33.91	33.99	33.90	33.98	4,827	+0.30(+0.89%)
May 03, 2024	33.72	33.72	33.68	33.68	1,120	+0.35(+1.05%)
May 02, 2024	33.22	33.37	33.16	33.34	7,046	+0.13(+0.38%)
May 01, 2024	33.13	33.61	33.13	33.21	11,474	-0.05(-0.16%)
Apr 30, 2024	33.59	33.60	33.26	33.26	973	-0.39(-1.16%)
Apr 29, 2024	33.66	33.69	33.64	33.65	1,709	+0.05(+0.15%)
Apr 26, 2024	33.71	33.71	33.57	33.60	870	+0.02(+0.06%)
Apr 25, 2024	33.61	33.61	33.58	33.58	163	-0.30(-0.89%)
Apr 24, 2024	33.88	33.88	33.88	33.88	592	+0.06(+0.18%)
Apr 23, 2024	33.82	33.85	33.82	33.82	4,054	+0.31(+0.92%)
Apr 22, 2024	33.64	33.64	33.48	33.51	5,748	+0.23(+0.70%)
Apr 19, 2024	33.26	33.34	33.26	33.28	1,348	+0.05(+0.14%)
Apr 18, 2024	33.40	33.40	33.20	33.23	3,500	-0.07(-0.21%)
Apr 17, 2024	33.44	33.44	33.22	33.30	1,791	-0.08(-0.24%)
Apr 16, 2024	33.38	33.44	33.38	33.39	823	-0.14(-0.42%)
Apr 15, 2024	33.48	33.53	33.48	33.53	3,092	-0.20(-0.59%)
Apr 12, 2024	33.99	33.99	33.68	33.73	3,791	-0.65(-1.90%)
Apr 11, 2024	34.07	34.44	34.07	34.38	13,758	+0.10(+0.31%)
Apr 10, 2024	34.25	34.27	34.24	34.27	914	-0.42(-1.21%)
Apr 09, 2024	34.80	34.80	34.59	34.69	19,785	+0.07(+0.21%)
Apr 08, 2024	34.71	34.71	34.62	34.62	1,227	-0.07(-0.20%)
Apr 05, 2024	34.71	34.76	34.67	34.69	1,550	+0.21(+0.60%)
Apr 04, 2024	35.22	35.22	34.48	34.48	5,739	-0.39(-1.13%)
Apr 03, 2024	34.97	35.02	34.82	34.88	14,524	-0.10(-0.29%)
Apr 02, 2024	34.98	34.99	34.90	34.98	8,802	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.