Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.68	36.61	35.68	36.58	12,032	+0.88(+2.47%)
May 28, 2020	35.76	35.95	35.41	35.70	12,176	+0.24(+0.68%)
May 27, 2020	36.07	36.07	34.31	35.46	10,779	-0.58(-1.60%)
May 26, 2020	37.04	37.04	35.89	36.03	15,744	+0.35(+0.99%)
May 22, 2020	35.18	35.79	35.04	35.68	9,224	+0.53(+1.52%)
May 21, 2020	35.12	35.52	34.58	35.15	52,012	-0.21(-0.59%)
May 20, 2020	34.98	35.39	34.98	35.35	20,435	+0.85(+2.46%)
May 19, 2020	34.16	34.84	34.16	34.51	11,741	+0.18(+0.52%)
May 18, 2020	34.36	34.65	34.24	34.33	31,019	+0.74(+2.19%)
May 15, 2020	32.91	33.79	32.91	33.59	9,826	+0.61(+1.85%)
May 14, 2020	32.54	33.13	32.15	32.98	11,658	-0.28(-0.84%)
May 13, 2020	33.52	34.02	33.01	33.26	12,764	-0.36(-1.08%)
May 12, 2020	33.96	34.35	33.62	33.62	19,034	-0.19(-0.57%)
May 11, 2020	33.20	33.92	33.20	33.82	12,236	+0.44(+1.31%)
May 08, 2020	33.30	33.38	33.07	33.38	12,032	+0.37(+1.12%)
May 07, 2020	32.59	33.21	32.59	33.01	19,376	+1.28(+4.02%)
May 06, 2020	31.42	32.23	31.42	31.73	10,092	+0.67(+2.16%)
May 05, 2020	30.87	31.42	30.87	31.06	6,547	+0.67(+2.21%)
May 04, 2020	30.14	30.41	29.96	30.39	9,621	+0.16(+0.52%)
May 01, 2020	30.37	30.73	30.02	30.23	15,842	-0.88(-2.84%)
Apr 30, 2020	31.10	31.50	31.03	31.12	11,055	-0.62(-1.95%)
Apr 29, 2020	31.32	31.91	31.20	31.74	12,844	+1.01(+3.29%)
Apr 28, 2020	31.65	31.65	30.52	30.73	12,518	-0.22(-0.71%)
Apr 27, 2020	30.65	31.09	30.65	30.95	12,860	+0.45(+1.49%)
Apr 24, 2020	30.04	30.64	28.92	30.49	14,338	+0.51(+1.70%)
Apr 23, 2020	29.82	30.36	29.82	29.98	12,734	+0.15(+0.51%)
Apr 22, 2020	29.72	30.09	29.44	29.83	10,856	+0.52(+1.77%)
Apr 21, 2020	29.92	29.93	28.92	29.31	11,148	-1.16(-3.80%)
Apr 20, 2020	29.88	30.93	29.88	30.47	28,239	+0.26(+0.86%)
Apr 17, 2020	30.30	30.30	29.85	30.21	29,378	+0.70(+2.37%)
Apr 16, 2020	29.53	29.62	29.36	29.51	16,638	+0.39(+1.34%)
Apr 15, 2020	28.84	29.27	28.66	29.12	33,338	-0.18(-0.60%)
Apr 14, 2020	29.11	29.68	29.06	29.30	55,835	+0.92(+3.25%)
Apr 13, 2020	28.31	28.73	28.17	28.37	76,155	+0.07(+0.25%)
Apr 09, 2020	29.18	31.05	28.17	28.30	116,212	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.