Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 96.75 | 96.94 | 95.48 | 95.55 | 77,595 | -1.43(-1.47%) |
Apr 29, 2024 | 97.04 | 97.09 | 96.55 | 96.98 | 42,218 | +0.24(+0.25%) |
Apr 26, 2024 | 96.44 | 96.96 | 96.31 | 96.74 | 139,804 | +1.02(+1.07%) |
Apr 25, 2024 | 94.80 | 95.83 | 94.66 | 95.72 | 196,371 | -0.32(-0.33%) |
Apr 24, 2024 | 96.41 | 96.42 | 95.67 | 96.04 | 46,962 | -0.04(-0.04%) |
Apr 23, 2024 | 95.42 | 96.25 | 95.41 | 96.08 | 35,746 | +1.16(+1.22%) |
Apr 22, 2024 | 94.64 | 95.48 | 94.21 | 94.92 | 49,534 | +0.79(+0.84%) |
Apr 19, 2024 | 94.90 | 95.03 | 93.91 | 94.13 | 54,027 | -0.86(-0.91%) |
Apr 18, 2024 | 95.51 | 95.68 | 94.90 | 94.99 | 338,312 | -0.29(-0.30%) |
Apr 17, 2024 | 96.24 | 96.24 | 95.07 | 95.28 | 58,896 | -0.46(-0.49%) |
Apr 16, 2024 | 96.08 | 96.08 | 95.58 | 95.74 | 40,504 | -0.20(-0.21%) |
Apr 15, 2024 | 98.01 | 98.01 | 95.74 | 95.94 | 56,184 | -1.22(-1.26%) |
Apr 12, 2024 | 97.87 | 98.00 | 96.89 | 97.16 | 36,967 | -1.34(-1.36%) |
Apr 11, 2024 | 98.07 | 98.79 | 97.49 | 98.50 | 62,218 | +0.68(+0.70%) |
Apr 10, 2024 | 97.65 | 98.01 | 97.36 | 97.82 | 42,132 | -0.84(-0.85%) |
Apr 09, 2024 | 98.88 | 98.95 | 97.78 | 98.66 | 67,771 | +0.10(+0.10%) |
Apr 08, 2024 | 98.80 | 98.88 | 98.50 | 98.56 | 397,826 | -0.10(-0.10%) |
Apr 05, 2024 | 97.85 | 98.88 | 97.73 | 98.66 | 40,836 | +1.10(+1.13%) |
Apr 04, 2024 | 99.44 | 99.57 | 97.50 | 97.56 | 76,161 | -1.20(-1.22%) |
Apr 03, 2024 | 98.41 | 99.03 | 98.37 | 98.76 | 116,348 | +0.12(+0.12%) |
Apr 02, 2024 | 98.54 | 98.64 | 98.19 | 98.64 | 90,278 | -0.70(-0.70%) |
Apr 01, 2024 | 99.60 | 99.60 | 99.04 | 99.34 | 52,189 | -0.13(-0.13%) |
Mar 28, 2024 | 99.47 | 99.63 | 99.36 | 99.47 | 68,311 | -0.02(-0.02%) |
Mar 27, 2024 | 99.20 | 99.49 | 98.77 | 99.49 | 179,598 | +0.92(+0.93%) |
Mar 26, 2024 | 99.07 | 99.13 | 98.57 | 98.57 | 34,650 | -0.28(-0.28%) |
Mar 25, 2024 | 98.87 | 99.02 | 98.80 | 98.85 | 50,128 | -0.30(-0.30%) |
Mar 22, 2024 | 99.25 | 99.34 | 99.02 | 99.15 | 31,127 | -0.12(-0.12%) |
Mar 21, 2024 | 99.56 | 99.60 | 99.25 | 99.27 | 43,199 | +0.32(+0.32%) |
Mar 20, 2024 | 98.07 | 98.95 | 97.92 | 98.95 | 41,782 | +0.90(+0.91%) |
Mar 19, 2024 | 97.26 | 98.05 | 97.14 | 98.05 | 42,630 | +0.55(+0.56%) |
Mar 18, 2024 | 97.66 | 97.96 | 97.46 | 97.50 | 39,545 | +0.65(+0.67%) |
Mar 15, 2024 | 96.94 | 97.26 | 96.67 | 96.86 | 51,511 | -0.78(-0.80%) |
Mar 14, 2024 | 98.05 | 98.05 | 97.01 | 97.63 | 60,764 | -0.17(-0.17%) |
Mar 13, 2024 | 97.96 | 98.02 | 97.63 | 97.80 | 49,208 | -0.17(-0.17%) |
Mar 12, 2024 | 97.39 | 98.05 | 96.84 | 97.97 | 175,778 | +1.13(+1.16%) |
Mar 11, 2024 | 96.70 | 96.93 | 96.42 | 96.85 | 25,684 | -0.23(-0.24%) |
Mar 08, 2024 | 97.81 | 98.26 | 96.98 | 97.08 | 33,917 | -0.61(-0.62%) |
Mar 07, 2024 | 97.26 | 97.78 | 97.15 | 97.68 | 26,203 | +1.00(+1.04%) |
Mar 06, 2024 | 96.86 | 97.05 | 96.44 | 96.68 | 38,525 | +0.58(+0.61%) |
Mar 05, 2024 | 96.79 | 96.79 | 95.67 | 96.10 | 35,662 | -1.08(-1.11%) |
Mar 04, 2024 | 97.20 | 97.49 | 97.12 | 97.18 | 81,060 | -0.13(-0.13%) |
Mar 01, 2024 | 96.63 | 97.33 | 96.47 | 97.31 | 38,625 | +0.93(+0.96%) |
Feb 29, 2024 | 96.41 | 96.61 | 95.99 | 96.38 | 22,557 | +0.44(+0.46%) |
Feb 28, 2024 | 95.89 | 96.10 | 95.77 | 95.94 | 21,675 | -0.24(-0.25%) |
Feb 27, 2024 | 96.13 | 96.18 | 95.78 | 96.18 | 49,256 | +0.16(+0.17%) |
Feb 26, 2024 | 96.42 | 96.44 | 95.97 | 96.02 | 40,533 | -0.30(-0.31%) |
Feb 23, 2024 | 96.54 | 96.69 | 96.16 | 96.32 | 158,810 | +0.11(+0.11%) |
Feb 22, 2024 | 95.48 | 96.35 | 95.41 | 96.21 | 39,260 | +2.03(+2.16%) |
Feb 21, 2024 | 93.86 | 94.22 | 93.57 | 94.18 | 35,642 | +0.04(+0.04%) |
Feb 20, 2024 | 94.42 | 94.47 | 93.78 | 94.14 | 40,833 | -0.64(-0.67%) |
Feb 16, 2024 | 95.27 | 95.34 | 94.67 | 94.77 | 32,680 | -0.44(-0.46%) |
Feb 15, 2024 | 94.66 | 95.28 | 94.66 | 95.21 | 35,278 | +0.65(+0.69%) |
Feb 14, 2024 | 94.30 | 94.69 | 93.89 | 94.56 | 54,994 | +0.90(+0.96%) |
Feb 13, 2024 | 93.69 | 94.02 | 93.15 | 93.67 | 36,850 | -1.28(-1.34%) |
Feb 12, 2024 | 95.11 | 95.50 | 94.92 | 94.94 | 44,596 | -0.18(-0.19%) |
Feb 09, 2024 | 94.70 | 95.17 | 94.63 | 95.12 | 84,906 | +0.56(+0.59%) |
Feb 08, 2024 | 94.48 | 94.57 | 94.31 | 94.56 | 26,926 | +0.10(+0.11%) |
Feb 07, 2024 | 94.07 | 94.46 | 93.99 | 94.46 | 35,976 | +0.80(+0.85%) |
Feb 06, 2024 | 93.61 | 93.67 | 93.26 | 93.67 | 54,616 | +0.30(+0.32%) |
Feb 05, 2024 | 93.61 | 93.61 | 92.89 | 93.37 | 61,382 | -0.35(-0.37%) |
Feb 02, 2024 | 92.81 | 93.99 | 92.77 | 93.72 | 46,740 | +1.03(+1.11%) |
Feb 01, 2024 | 91.87 | 92.69 | 91.70 | 92.69 | 129,109 | +1.14(+1.24%) |
Jan 31, 2024 | 92.52 | 92.59 | 91.50 | 91.55 | 99,050 | -1.52(-1.63%) |
Jan 30, 2024 | 92.97 | 93.12 | 92.88 | 93.07 | 65,036 | +0.00(+0.00%) |
Jan 29, 2024 | 92.44 | 93.10 | 92.37 | 93.07 | 77,023 | +0.71(+0.77%) |
Jan 26, 2024 | 92.35 | 92.60 | 92.18 | 92.36 | 46,440 | -0.08(-0.09%) |
Jan 25, 2024 | 92.35 | 92.51 | 91.96 | 92.44 | 78,974 | +0.51(+0.55%) |
Jan 24, 2024 | 92.42 | 92.58 | 91.93 | 91.93 | 98,963 | +0.07(+0.08%) |
Jan 23, 2024 | 91.73 | 91.87 | 91.51 | 91.86 | 56,314 | +0.26(+0.28%) |
Jan 22, 2024 | 91.77 | 91.94 | 91.45 | 91.60 | 369,256 | +0.25(+0.27%) |
Jan 19, 2024 | 90.58 | 91.39 | 90.38 | 91.35 | 57,647 | +1.06(+1.17%) |
Jan 18, 2024 | 89.88 | 90.30 | 89.57 | 90.30 | 52,660 | +0.80(+0.89%) |
Jan 17, 2024 | 89.40 | 89.54 | 89.06 | 89.50 | 55,195 | -0.50(-0.55%) |
Jan 16, 2024 | 90.04 | 90.30 | 89.64 | 90.00 | 51,087 | -0.34(-0.38%) |
Jan 12, 2024 | 90.45 | 90.68 | 90.13 | 90.34 | 33,753 | +0.08(+0.09%) |
Jan 11, 2024 | 90.40 | 90.57 | 89.60 | 90.26 | 39,941 | -0.04(-0.04%) |
Jan 10, 2024 | 89.79 | 90.38 | 89.79 | 90.30 | 28,037 | +0.52(+0.58%) |
Jan 09, 2024 | 89.44 | 89.96 | 89.36 | 89.78 | 144,879 | -0.11(-0.12%) |
Jan 08, 2024 | 88.77 | 89.92 | 88.77 | 89.89 | 74,495 | +1.27(+1.43%) |
Jan 05, 2024 | 88.53 | 89.06 | 88.35 | 88.62 | 44,075 | +0.20(+0.23%) |
Jan 04, 2024 | 88.69 | 89.09 | 88.42 | 88.42 | 33,508 | -0.29(-0.33%) |
Jan 03, 2024 | 89.10 | 89.12 | 88.69 | 88.71 | 43,745 | -0.79(-0.88%) |
Jan 02, 2024 | 89.47 | 89.63 | 89.13 | 89.50 | 172,628 | -0.60(-0.66%) |
Dec 29, 2023 | 90.32 | 90.41 | 89.77 | 90.10 | 70,162 | -0.23(-0.25%) |
Dec 28, 2023 | 90.30 | 90.49 | 90.30 | 90.33 | 61,063 | +0.10(+0.11%) |
Dec 27, 2023 | 90.19 | 90.34 | 90.01 | 90.23 | 25,968 | +0.08(+0.08%) |
Dec 26, 2023 | 89.91 | 90.26 | 89.84 | 90.15 | 35,073 | +0.40(+0.44%) |
Dec 22, 2023 | 89.81 | 90.01 | 89.41 | 89.76 | 61,568 | +0.14(+0.16%) |
Dec 21, 2023 | 89.38 | 89.62 | 88.95 | 89.62 | 52,940 | +0.84(+0.95%) |
Dec 20, 2023 | 89.71 | 90.11 | 88.77 | 88.77 | 75,375 | -1.22(-1.36%) |
Dec 19, 2023 | 89.64 | 89.99 | 89.64 | 89.99 | 51,436 | +0.51(+0.57%) |
Dec 18, 2023 | 89.30 | 89.57 | 89.24 | 89.48 | 1,093,507 | +0.48(+0.54%) |
Dec 15, 2023 | 88.99 | 89.16 | 88.79 | 89.00 | 73,419 | -0.10(-0.11%) |
Dec 14, 2023 | 89.21 | 89.36 | 88.62 | 89.10 | 20,210 | +0.30(+0.34%) |
Dec 13, 2023 | 87.65 | 88.80 | 87.59 | 88.80 | 25,609 | +1.18(+1.35%) |
Dec 12, 2023 | 87.02 | 87.62 | 86.92 | 87.62 | 43,526 | +0.41(+0.47%) |
Dec 11, 2023 | 86.83 | 87.25 | 86.78 | 87.21 | 581,869 | +0.36(+0.41%) |
Dec 08, 2023 | 86.32 | 86.93 | 86.32 | 86.86 | 23,209 | +0.36(+0.41%) |
Dec 07, 2023 | 86.23 | 86.56 | 86.13 | 86.50 | 15,593 | +0.66(+0.76%) |
Dec 06, 2023 | 86.52 | 86.52 | 85.71 | 85.84 | 39,557 | -0.32(-0.37%) |
Dec 05, 2023 | 85.91 | 86.31 | 85.88 | 86.16 | 19,629 | -0.01(-0.01%) |
Dec 04, 2023 | 86.03 | 86.19 | 85.74 | 86.17 | 37,666 | -0.40(-0.46%) |
Dec 01, 2023 | 86.03 | 86.69 | 85.91 | 86.57 | 94,340 | +0.46(+0.53%) |
Nov 30, 2023 | 86.02 | 86.12 | 85.57 | 86.11 | 49,116 | +0.30(+0.35%) |
Nov 29, 2023 | 86.27 | 86.39 | 85.77 | 85.81 | 39,937 | -0.01(-0.01%) |
Nov 28, 2023 | 85.56 | 86.02 | 85.51 | 85.82 | 34,735 | +0.07(+0.08%) |
Nov 27, 2023 | 85.77 | 85.91 | 85.66 | 85.75 | 20,903 | -0.13(-0.15%) |
Nov 24, 2023 | 85.79 | 85.88 | 85.76 | 85.88 | 7,513 | +0.10(+0.12%) |
Nov 22, 2023 | 85.73 | 85.94 | 85.55 | 85.78 | 42,343 | +0.30(+0.35%) |
Nov 21, 2023 | 85.34 | 85.51 | 85.16 | 85.49 | 25,748 | -0.07(-0.08%) |
Nov 20, 2023 | 84.99 | 85.73 | 84.99 | 85.56 | 25,575 | +0.69(+0.81%) |
Nov 17, 2023 | 84.85 | 85.00 | 84.68 | 84.87 | 36,979 | +0.09(+0.11%) |
Nov 16, 2023 | 84.64 | 84.81 | 84.41 | 84.78 | 36,653 | +0.03(+0.04%) |
Nov 15, 2023 | 84.90 | 84.95 | 84.53 | 84.75 | 37,714 | +0.14(+0.16%) |
Nov 14, 2023 | 84.23 | 84.85 | 84.23 | 84.61 | 64,314 | +1.28(+1.54%) |
Nov 13, 2023 | 82.97 | 83.40 | 82.81 | 83.33 | 33,770 | +0.13(+0.16%) |
Nov 10, 2023 | 82.33 | 83.20 | 82.04 | 83.20 | 93,803 | +1.29(+1.58%) |
Nov 09, 2023 | 82.63 | 82.63 | 81.77 | 81.91 | 68,470 | -0.61(-0.73%) |
Nov 08, 2023 | 82.56 | 82.63 | 82.15 | 82.52 | 114,098 | +0.07(+0.08%) |
Nov 07, 2023 | 82.08 | 82.57 | 82.06 | 82.45 | 49,928 | +0.36(+0.44%) |
Nov 06, 2023 | 81.95 | 82.09 | 81.72 | 82.09 | 29,027 | +0.33(+0.41%) |
Nov 03, 2023 | 81.50 | 81.96 | 81.44 | 81.76 | 23,746 | +0.68(+0.84%) |
Nov 02, 2023 | 80.39 | 81.12 | 80.39 | 81.08 | 38,474 | +1.47(+1.85%) |
Nov 01, 2023 | 78.94 | 79.74 | 78.89 | 79.61 | 30,240 | +0.93(+1.19%) |
Oct 31, 2023 | 78.36 | 78.75 | 78.01 | 78.68 | 31,463 | +0.48(+0.61%) |
Oct 30, 2023 | 77.68 | 78.39 | 77.68 | 78.20 | 29,314 | +1.03(+1.34%) |
Oct 27, 2023 | 77.74 | 77.85 | 77.00 | 77.17 | 24,412 | -0.26(-0.33%) |
Oct 26, 2023 | 78.33 | 78.33 | 77.32 | 77.42 | 44,087 | -1.21(-1.54%) |
Oct 25, 2023 | 79.32 | 79.32 | 78.52 | 78.64 | 33,815 | -1.09(-1.37%) |
Oct 24, 2023 | 79.49 | 79.88 | 79.30 | 79.73 | 38,062 | +0.56(+0.70%) |
Oct 23, 2023 | 78.88 | 79.68 | 78.64 | 79.17 | 29,049 | +0.06(+0.08%) |
Oct 20, 2023 | 80.07 | 80.07 | 79.11 | 79.11 | 52,960 | -1.12(-1.40%) |
Oct 19, 2023 | 81.01 | 81.17 | 80.12 | 80.23 | 29,373 | -0.60(-0.74%) |
Oct 18, 2023 | 81.43 | 81.73 | 80.68 | 80.83 | 36,471 | -0.96(-1.18%) |
Oct 17, 2023 | 81.34 | 82.18 | 81.14 | 81.79 | 41,284 | -0.08(-0.10%) |
Oct 16, 2023 | 81.47 | 82.09 | 81.47 | 81.87 | 26,278 | +0.74(+0.92%) |
Oct 13, 2023 | 81.88 | 81.93 | 80.85 | 81.13 | 61,358 | -0.39(-0.48%) |
Oct 12, 2023 | 82.08 | 82.17 | 81.14 | 81.51 | 33,683 | -0.42(-0.51%) |
Oct 11, 2023 | 81.78 | 81.93 | 81.33 | 81.93 | 34,740 | +0.34(+0.41%) |
Oct 10, 2023 | 81.44 | 82.07 | 81.33 | 81.59 | 129,073 | +0.34(+0.42%) |
Oct 09, 2023 | 80.41 | 81.39 | 80.30 | 81.26 | 253,309 | +0.58(+0.71%) |
Oct 06, 2023 | 79.30 | 80.87 | 79.05 | 80.68 | 24,574 | +1.01(+1.27%) |
Oct 05, 2023 | 79.75 | 79.87 | 79.32 | 79.67 | 22,743 | -0.12(-0.15%) |
Oct 04, 2023 | 79.30 | 79.88 | 79.03 | 79.79 | 64,919 | +0.60(+0.75%) |
Oct 03, 2023 | 79.87 | 80.11 | 78.90 | 79.19 | 53,904 | -1.29(-1.60%) |
Oct 02, 2023 | 80.09 | 80.48 | 79.83 | 80.48 | 110,275 | +0.36(+0.45%) |
Sep 29, 2023 | 80.72 | 80.91 | 79.87 | 80.12 | 46,491 | -0.20(-0.25%) |
Sep 28, 2023 | 79.83 | 80.53 | 79.59 | 80.32 | 30,346 | +0.46(+0.57%) |
Sep 27, 2023 | 80.10 | 80.10 | 79.15 | 79.86 | 45,404 | +0.02(+0.02%) |
Sep 26, 2023 | 80.43 | 80.46 | 79.68 | 79.84 | 33,392 | -1.11(-1.37%) |
Sep 25, 2023 | 80.37 | 81.01 | 80.59 | 80.95 | 17,149 | +0.38(+0.47%) |
Sep 22, 2023 | 81.13 | 81.33 | 80.57 | 80.57 | 30,799 | -0.26(-0.32%) |
Sep 21, 2023 | 81.62 | 81.62 | 80.77 | 80.83 | 370,037 | -1.36(-1.66%) |
Sep 20, 2023 | 83.15 | 83.21 | 82.18 | 82.19 | 32,121 | -0.83(-1.00%) |
Sep 19, 2023 | 82.89 | 83.05 | 82.49 | 83.03 | 27,234 | -0.16(-0.19%) |
Sep 18, 2023 | 82.96 | 83.35 | 82.96 | 83.18 | 39,670 | +0.13(+0.15%) |
Sep 15, 2023 | 83.89 | 83.89 | 83.00 | 83.06 | 33,772 | -1.04(-1.24%) |
Sep 14, 2023 | 84.03 | 84.25 | 83.67 | 84.09 | 30,453 | +0.65(+0.78%) |
Sep 13, 2023 | 83.29 | 83.67 | 83.16 | 83.44 | 95,761 | +0.16(+0.19%) |
Sep 12, 2023 | 83.49 | 83.61 | 83.21 | 83.28 | 57,733 | -0.53(-0.64%) |
Sep 11, 2023 | 83.70 | 83.82 | 83.41 | 83.82 | 83,551 | +0.63(+0.76%) |
Sep 08, 2023 | 83.03 | 83.37 | 83.01 | 83.18 | 90,683 | +0.18(+0.21%) |
Sep 07, 2023 | 82.52 | 83.05 | 82.48 | 83.01 | 62,324 | -0.14(-0.17%) |
Sep 06, 2023 | 83.70 | 83.70 | 82.95 | 83.14 | 92,856 | -0.71(-0.85%) |
Sep 05, 2023 | 83.96 | 84.09 | 83.76 | 83.86 | 63,454 | -0.04(-0.05%) |
Sep 01, 2023 | 84.37 | 84.45 | 83.68 | 83.90 | 50,931 | +0.00(+0.00%) |
Aug 31, 2023 | 84.08 | 84.26 | 83.89 | 83.90 | 101,938 | +0.00(+0.00%) |
Aug 30, 2023 | 83.61 | 84.00 | 83.55 | 83.90 | 93,282 | +0.36(+0.43%) |
Aug 29, 2023 | 82.22 | 83.67 | 82.22 | 83.54 | 118,097 | +1.24(+1.50%) |
Aug 28, 2023 | 82.20 | 82.39 | 81.90 | 82.30 | 89,555 | +0.56(+0.69%) |
Aug 25, 2023 | 81.48 | 81.93 | 80.81 | 81.74 | 68,029 | +0.46(+0.57%) |
Aug 24, 2023 | 82.73 | 82.73 | 81.28 | 81.28 | 117,147 | -1.02(-1.23%) |
Aug 23, 2023 | 81.66 | 82.49 | 81.66 | 82.29 | 110,768 | +0.87(+1.07%) |
Aug 22, 2023 | 82.12 | 82.12 | 81.36 | 81.42 | 67,280 | -0.26(-0.31%) |
Aug 21, 2023 | 81.19 | 81.78 | 80.96 | 81.68 | 77,755 | +0.76(+0.94%) |
Aug 18, 2023 | 80.38 | 81.18 | 80.38 | 80.92 | 71,378 | -0.04(-0.05%) |
Aug 17, 2023 | 81.86 | 81.87 | 80.95 | 80.96 | 595,421 | -0.64(-0.79%) |
Aug 16, 2023 | 82.11 | 82.46 | 81.60 | 81.60 | 126,260 | -0.65(-0.79%) |
Aug 15, 2023 | 82.85 | 82.89 | 82.19 | 82.25 | 41,948 | -0.91(-1.09%) |
Aug 14, 2023 | 82.43 | 83.16 | 82.34 | 83.16 | 38,422 | +0.57(+0.69%) |
Aug 11, 2023 | 82.30 | 82.67 | 82.16 | 82.59 | 12,824 | -0.02(-0.02%) |
Aug 10, 2023 | 83.09 | 83.72 | 82.44 | 82.61 | 27,547 | +0.02(+0.02%) |
Aug 09, 2023 | 83.35 | 83.35 | 82.45 | 82.59 | 33,470 | -0.59(-0.71%) |
Aug 08, 2023 | 83.13 | 83.30 | 82.64 | 83.18 | 14,582 | -0.32(-0.38%) |
Aug 07, 2023 | 83.28 | 83.50 | 83.10 | 83.50 | 25,868 | +0.71(+0.86%) |
Aug 04, 2023 | 83.65 | 84.00 | 82.78 | 82.79 | 13,447 | -0.38(-0.45%) |
Aug 03, 2023 | 82.97 | 83.55 | 82.97 | 83.16 | 90,511 | -0.26(-0.31%) |
Aug 02, 2023 | 84.05 | 84.05 | 83.28 | 83.42 | 47,332 | -1.27(-1.49%) |
Aug 01, 2023 | 84.63 | 84.75 | 84.43 | 84.69 | 32,949 | -0.18(-0.21%) |
Jul 31, 2023 | 84.87 | 84.92 | 84.60 | 84.87 | 24,052 | +0.12(+0.14%) |
Jul 28, 2023 | 84.43 | 84.92 | 84.38 | 84.75 | 89,779 | +0.89(+1.06%) |
Jul 27, 2023 | 85.02 | 85.16 | 83.66 | 83.86 | 52,822 | -0.42(-0.49%) |
Jul 26, 2023 | 84.19 | 84.44 | 84.02 | 84.27 | 189,857 | +0.00(+0.00%) |
Jul 25, 2023 | 83.98 | 84.57 | 83.98 | 84.27 | 33,174 | +0.19(+0.22%) |
Jul 24, 2023 | 83.90 | 84.17 | 83.77 | 84.08 | 30,645 | +0.44(+0.52%) |
Jul 21, 2023 | 84.05 | 84.05 | 83.65 | 83.65 | 9,482 | +0.00(+0.00%) |
Jul 20, 2023 | 84.08 | 84.38 | 83.60 | 83.65 | 45,882 | -0.62(-0.74%) |
Jul 19, 2023 | 84.39 | 84.61 | 84.21 | 84.27 | 39,683 | +0.14(+0.16%) |
Jul 18, 2023 | 83.46 | 84.22 | 83.44 | 84.13 | 21,062 | +0.67(+0.81%) |
Jul 17, 2023 | 83.21 | 83.64 | 83.21 | 83.46 | 25,728 | +0.30(+0.36%) |
Jul 14, 2023 | 83.34 | 83.60 | 83.05 | 83.16 | 39,566 | +0.00(+0.00%) |
Jul 13, 2023 | 82.82 | 83.25 | 82.71 | 83.16 | 30,378 | +0.89(+1.08%) |
Jul 12, 2023 | 82.43 | 82.64 | 82.15 | 82.27 | 61,538 | +0.63(+0.78%) |
Jul 11, 2023 | 81.36 | 81.74 | 81.05 | 81.64 | 35,685 | +0.47(+0.58%) |
Jul 10, 2023 | 81.00 | 81.25 | 80.77 | 81.17 | 890,718 | -0.02(-0.02%) |
Jul 07, 2023 | 81.30 | 81.92 | 81.14 | 81.19 | 49,885 | -0.30(-0.36%) |
Jul 06, 2023 | 81.43 | 81.54 | 80.99 | 81.48 | 37,516 | -0.67(-0.82%) |
Jul 05, 2023 | 81.88 | 82.24 | 81.88 | 82.16 | 54,300 | -0.07(-0.08%) |
Jul 03, 2023 | 82.10 | 82.40 | 81.63 | 82.22 | 17,980 | +0.07(+0.09%) |
Jun 30, 2023 | 81.70 | 82.24 | 81.68 | 82.15 | 34,001 | +1.01(+1.24%) |
Jun 29, 2023 | 80.97 | 81.14 | 80.74 | 81.14 | 38,428 | +0.35(+0.44%) |
Jun 28, 2023 | 80.53 | 80.92 | 80.53 | 80.79 | 83,787 | +0.04(+0.05%) |
Jun 27, 2023 | 80.08 | 80.83 | 80.08 | 80.75 | 31,682 | +0.85(+1.06%) |
Jun 26, 2023 | 80.33 | 80.64 | 79.86 | 79.90 | 73,392 | -0.56(-0.70%) |
Jun 23, 2023 | 80.41 | 80.77 | 80.35 | 80.46 | 72,346 | -0.58(-0.72%) |
Jun 22, 2023 | 80.46 | 81.04 | 80.46 | 81.04 | 20,496 | +0.37(+0.46%) |
Jun 21, 2023 | 80.96 | 80.96 | 80.61 | 80.67 | 26,512 | -0.47(-0.58%) |
Jun 20, 2023 | 81.08 | 81.35 | 80.73 | 81.14 | 59,699 | -0.37(-0.46%) |
Jun 16, 2023 | 82.23 | 82.23 | 81.42 | 81.52 | 87,354 | -0.28(-0.34%) |
Jun 15, 2023 | 80.64 | 82.11 | 80.64 | 81.79 | 127,825 | +6.03(+7.96%) |
May 08, 2023 | 75.74 | 75.84 | 75.30 | 75.76 | 29,945 | +0.14(+0.18%) |
May 05, 2023 | 74.98 | 75.78 | 74.98 | 75.62 | 28,512 | +1.34(+1.80%) |
May 04, 2023 | 74.52 | 74.66 | 74.11 | 74.28 | 26,105 | -0.55(-0.74%) |
May 03, 2023 | 75.36 | 75.73 | 74.80 | 74.84 | 60,625 | -0.54(-0.71%) |
May 02, 2023 | 76.09 | 76.09 | 74.92 | 75.37 | 27,588 | -0.76(-1.00%) |