Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	33.00	33.59	32.90	33.57	1,974,861	+0.48(+1.45%)
Jul 01, 2025	33.63	33.79	32.70	33.09	3,362,575	-17.96(-35.18%)
Jun 30, 2025	51.21	51.57	50.86	51.05	2,236,337	+0.18(+0.35%)
Jun 27, 2025	50.60	50.91	50.18	50.87	3,228,647	+0.56(+1.11%)
Jun 26, 2025	50.53	50.66	50.12	50.31	1,622,836	+0.08(+0.16%)
Jun 25, 2025	50.75	50.81	49.91	50.23	2,454,673	-0.50(-0.99%)
Jun 24, 2025	50.73	50.97	50.16	50.73	4,537,001	-0.11(-0.22%)
Jun 23, 2025	51.04	51.60	50.55	50.84	37,612,408	-0.39(-0.76%)
Jun 20, 2025	51.66	51.95	50.15	51.23	11,088,788	+2.28(+4.66%)
Jun 18, 2025	48.98	49.55	47.92	48.95	1,500,225	+0.06(+0.12%)
Jun 17, 2025	48.44	49.03	48.39	48.89	1,028,714	+0.24(+0.49%)
Jun 16, 2025	48.30	48.96	48.13	48.65	1,527,071	+0.80(+1.67%)
Jun 13, 2025	47.70	48.40	47.62	47.85	889,437	-0.36(-0.75%)
Jun 12, 2025	47.98	48.42	47.86	48.21	908,604	+0.09(+0.19%)
Jun 11, 2025	47.86	48.26	47.58	48.12	1,346,747	+0.46(+0.97%)
Jun 10, 2025	47.84	48.04	47.10	47.66	1,274,940	-0.03(-0.06%)
Jun 09, 2025	48.58	48.96	47.49	47.69	2,132,087	-1.05(-2.15%)
Jun 06, 2025	48.40	48.83	47.90	48.74	1,979,350	+0.85(+1.77%)
Jun 05, 2025	47.52	48.26	47.38	47.89	1,455,983	+0.39(+0.82%)
Jun 04, 2025	47.58	47.95	47.49	47.50	1,793,376	-0.07(-0.15%)
Jun 03, 2025	47.03	47.83	47.00	47.57	2,246,877	+0.75(+1.60%)
Jun 02, 2025	46.49	46.89	45.94	46.82	1,382,178	+0.15(+0.32%)
May 30, 2025	46.75	46.84	46.28	46.67	1,916,277	-0.09(-0.19%)
May 29, 2025	46.77	46.92	46.52	46.76	2,139,336	+0.25(+0.54%)
May 28, 2025	46.82	47.12	46.51	46.51	1,770,303	-0.34(-0.73%)
May 27, 2025	46.31	46.91	45.65	46.85	1,846,193	+1.24(+2.72%)
May 23, 2025	45.10	45.87	45.00	45.61	1,252,364	-0.11(-0.24%)
May 22, 2025	46.12	46.12	45.24	45.72	2,813,164	-0.38(-0.82%)
May 21, 2025	45.65	48.08	45.62	46.10	2,902,172	+0.18(+0.39%)
May 20, 2025	45.80	46.30	45.72	45.92	1,228,823	-0.08(-0.17%)
May 19, 2025	45.43	46.12	45.24	46.00	2,903,004	+0.10(+0.22%)
May 16, 2025	45.75	45.94	45.46	45.90	1,681,802	+0.12(+0.26%)
May 15, 2025	45.75	45.92	45.31	45.78	1,648,093	+0.01(+0.02%)
May 14, 2025	45.98	46.12	45.51	45.77	1,706,956	-0.04(-0.09%)
May 13, 2025	45.56	46.18	45.24	45.81	2,817,084	+0.44(+0.97%)
May 12, 2025	45.74	45.74	44.78	45.37	2,683,608	+1.21(+2.74%)
May 09, 2025	43.94	44.24	43.52	44.16	1,492,561	+0.24(+0.55%)
May 08, 2025	43.83	44.37	43.30	43.92	3,107,552	+0.53(+1.22%)
May 07, 2025	42.83	43.52	42.54	43.39	3,376,332	+0.90(+2.12%)
May 06, 2025	42.51	43.00	41.95	42.49	2,224,251	-0.36(-0.84%)
May 05, 2025	42.32	42.95	42.26	42.85	4,722,026	+0.53(+1.25%)
May 02, 2025	41.23	42.54	41.06	42.32	2,875,658	+1.98(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.