Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.10	51.88	51.10	51.75	1,069	+0.67(+1.31%)
Jul 28, 2023	50.67	51.08	50.67	51.08	548	+0.90(+1.79%)
Jul 27, 2023	51.08	51.25	50.17	50.18	1,585	-0.44(-0.86%)
Jul 26, 2023	50.48	50.62	50.48	50.62	651	+0.11(+0.22%)
Jul 25, 2023	50.18	50.66	50.18	50.51	3,201	+0.31(+0.62%)
Jul 24, 2023	50.29	50.29	50.20	50.20	597	-0.14(-0.28%)
Jul 21, 2023	50.46	50.77	50.26	50.34	3,522	-0.00(-0.01%)
Jul 20, 2023	51.32	51.32	50.25	50.34	1,510	-1.67(-3.21%)
Jul 19, 2023	51.83	52.61	51.83	52.01	2,361	+0.53(+1.04%)
Jul 18, 2023	51.02	51.61	51.02	51.47	1,438	+0.55(+1.08%)
Jul 17, 2023	50.59	51.10	50.59	50.92	1,083	+0.54(+1.07%)
Jul 14, 2023	50.79	50.79	50.35	50.38	656	-0.60(-1.17%)
Jul 13, 2023	50.12	50.98	50.12	50.98	1,122	+1.20(+2.40%)
Jul 12, 2023	49.94	49.94	49.64	49.78	1,706	+0.06(+0.12%)
Jul 11, 2023	49.24	49.72	49.24	49.72	2,198	+0.75(+1.53%)
Jul 10, 2023	48.72	48.97	48.72	48.97	1,083	+0.72(+1.49%)
Jul 07, 2023	47.82	48.80	47.82	48.25	1,715	+0.27(+0.56%)
Jul 06, 2023	47.65	47.98	47.65	47.98	788	-0.96(-1.96%)
Jul 05, 2023	48.83	48.94	48.81	48.94	657	-0.01(-0.01%)
Jul 03, 2023	48.65	48.96	48.65	48.95	451	+0.03(+0.07%)
Jun 30, 2023	48.74	48.97	48.74	48.91	805	+0.95(+1.98%)
Jun 29, 2023	47.96	47.96	47.96	47.96	197	-0.09(-0.18%)
Jun 28, 2023	48.35	48.35	48.00	48.05	1,425	+0.05(+0.09%)
Jun 27, 2023	48.07	48.16	48.00	48.00	708	+0.85(+1.79%)
Jun 26, 2023	47.20	47.68	47.16	47.16	2,164	-0.22(-0.47%)
Jun 23, 2023	47.38	47.44	47.38	47.38	1,130	-0.43(-0.89%)
Jun 22, 2023	47.31	47.81	47.17	47.81	776	+0.26(+0.55%)
Jun 21, 2023	47.55	47.83	47.49	47.55	958	-1.20(-2.46%)
Jun 20, 2023	49.00	49.26	48.69	48.75	5,719	-0.70(-1.42%)
Jun 16, 2023	49.58	49.58	49.44	49.45	453	-0.57(-1.13%)
Jun 15, 2023	49.98	50.02	49.98	50.02	496	+0.88(+1.79%)
Jun 14, 2023	49.21	49.21	49.04	49.14	1,379	+0.20(+0.40%)
Jun 13, 2023	48.62	48.95	48.62	48.94	1,626	+0.76(+1.59%)
Jun 12, 2023	47.29	48.18	47.29	48.18	526	+1.14(+2.43%)
Jun 09, 2023	47.76	47.76	47.03	47.03	942	-0.04(-0.09%)
Jun 08, 2023	46.55	47.18	46.55	47.07	1,415	+0.12(+0.26%)
Jun 07, 2023	47.10	47.10	46.95	46.95	2,846	-1.13(-2.34%)
Jun 06, 2023	48.12	48.13	48.08	48.08	599	+0.42(+0.89%)
Jun 05, 2023	47.34	47.65	47.31	47.65	895	-0.04(-0.08%)
Jun 02, 2023	47.50	47.88	47.50	47.69	3,302	-0.15(-0.32%)
Jun 01, 2023	47.47	47.85	47.47	47.85	427	-0.14(-0.30%)
May 31, 2023	48.01	48.01	47.99	47.99	289	+0.39(+0.83%)
May 30, 2023	47.75	48.15	47.58	47.60	2,303	+0.31(+0.65%)
May 26, 2023	47.07	47.31	46.94	47.29	815	+1.97(+4.34%)
May 25, 2023	45.24	45.32	45.10	45.32	1,682	+0.45(+1.01%)
May 24, 2023	44.45	44.94	44.45	44.87	1,423	+0.03(+0.07%)
May 23, 2023	45.18	45.18	44.84	44.84	679	-0.52(-1.14%)
May 22, 2023	45.17	45.49	45.16	45.36	1,703	+0.73(+1.63%)
May 19, 2023	44.78	44.78	44.63	44.63	600	-0.18(-0.40%)
May 18, 2023	43.90	44.81	43.90	44.81	6,447	+0.72(+1.63%)
May 17, 2023	42.93	44.09	42.93	44.09	1,431	+1.01(+2.35%)
May 16, 2023	42.69	43.17	42.51	43.08	2,620	+0.27(+0.64%)
May 15, 2023	41.99	42.86	41.99	42.80	1,027	+0.62(+1.47%)
May 12, 2023	42.42	42.42	41.97	42.18	2,000	-0.41(-0.96%)
May 11, 2023	42.51	42.59	42.51	42.59	660	-0.05(-0.13%)
May 10, 2023	42.16	42.75	42.16	42.65	3,905	+0.56(+1.32%)
May 09, 2023	41.82	42.21	41.82	42.09	1,370	-0.04(-0.09%)
May 08, 2023	41.69	42.23	41.69	42.13	2,422	+0.63(+1.52%)
May 05, 2023	41.03	41.59	41.03	41.50	748	+0.85(+2.08%)
May 04, 2023	41.00	41.01	40.63	40.65	1,350	-0.23(-0.56%)
May 03, 2023	41.28	41.36	40.88	40.88	1,717	-0.42(-1.01%)
May 02, 2023	41.98	41.98	41.16	41.30	3,125	-0.88(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.