Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.95	51.12	50.66	50.83	1,301	+0.08(+0.16%)
Nov 29, 2023	50.90	50.96	50.75	50.75	1,163	+1.01(+2.04%)
Nov 28, 2023	49.84	49.84	49.74	49.74	405	+0.41(+0.84%)
Nov 27, 2023	49.23	49.38	49.23	49.32	994	-0.10(-0.20%)
Nov 24, 2023	49.42	49.42	49.42	49.42	100	+0.05(+0.09%)
Nov 22, 2023	49.76	49.76	49.31	49.38	6,225	+0.44(+0.90%)
Nov 21, 2023	49.15	49.15	48.78	48.94	3,463	-0.54(-1.09%)
Nov 20, 2023	48.62	49.61	48.62	49.48	1,723	+0.76(+1.55%)
Nov 17, 2023	48.42	48.72	48.42	48.72	315	+0.39(+0.80%)
Nov 16, 2023	48.03	48.33	48.03	48.33	1,497	-0.59(-1.21%)
Nov 15, 2023	49.07	49.07	48.91	48.93	697	+0.22(+0.44%)
Nov 14, 2023	48.10	48.71	48.10	48.71	952	+1.71(+3.63%)
Nov 13, 2023	46.79	47.08	46.79	47.00	1,911	-0.13(-0.28%)
Nov 10, 2023	46.51	47.13	46.51	47.13	747	+0.97(+2.11%)
Nov 09, 2023	46.76	47.02	46.16	46.16	5,990	-0.79(-1.69%)
Nov 08, 2023	47.17	47.17	46.95	46.95	790	-0.23(-0.49%)
Nov 07, 2023	46.95	47.19	46.95	47.18	1,953	+0.83(+1.79%)
Nov 06, 2023	46.35	46.39	46.35	46.35	2,861	-0.55(-1.17%)
Nov 03, 2023	46.02	47.14	46.02	46.90	1,681	+0.93(+2.02%)
Nov 02, 2023	45.64	46.01	45.64	45.98	3,871	+1.01(+2.24%)
Nov 01, 2023	44.75	45.05	44.47	44.97	2,520	+0.16(+0.36%)
Oct 31, 2023	44.81	44.81	44.81	44.81	43	+0.61(+1.39%)
Oct 30, 2023	43.98	44.34	43.95	44.19	3,168	+0.41(+0.93%)
Oct 27, 2023	44.03	44.23	43.79	43.79	512	-0.01(-0.03%)
Oct 26, 2023	43.72	44.13	43.54	43.80	1,180	-0.35(-0.80%)
Oct 25, 2023	45.15	45.15	44.15	44.15	1,807	-1.53(-3.35%)
Oct 24, 2023	45.24	45.72	45.24	45.68	598	+0.79(+1.77%)
Oct 23, 2023	44.90	45.28	44.36	44.89	5,110	-0.30(-0.66%)
Oct 20, 2023	46.24	46.24	45.19	45.19	2,049	-1.19(-2.57%)
Oct 19, 2023	47.08	47.08	46.38	46.38	1,365	-0.45(-0.96%)
Oct 18, 2023	47.37	47.37	46.83	46.83	4,698	-1.04(-2.17%)
Oct 17, 2023	46.97	48.09	46.97	47.87	4,750	+0.39(+0.82%)
Oct 16, 2023	46.79	47.68	46.79	47.48	1,213	+0.69(+1.48%)
Oct 13, 2023	47.48	47.48	46.68	46.79	2,000	-0.68(-1.43%)
Oct 12, 2023	47.89	47.89	47.36	47.47	886	-0.71(-1.47%)
Oct 11, 2023	48.13	48.38	47.92	48.17	3,511	+0.04(+0.08%)
Oct 10, 2023	47.98	48.42	47.98	48.13	1,496	+0.52(+1.10%)
Oct 09, 2023	46.71	47.76	46.71	47.61	14,261	+0.28(+0.59%)
Oct 06, 2023	45.79	47.33	45.78	47.33	6,965	+1.22(+2.64%)
Oct 05, 2023	46.48	46.48	45.69	46.11	5,324	-0.29(-0.62%)
Oct 04, 2023	46.19	46.48	46.14	46.40	2,727	+0.54(+1.18%)
Oct 03, 2023	46.68	46.68	45.86	45.86	2,821	-1.36(-2.88%)
Oct 02, 2023	47.21	47.22	47.21	47.22	678	+0.03(+0.06%)
Sep 29, 2023	47.73	47.92	47.19	47.19	1,936	-0.01(-0.01%)
Sep 28, 2023	46.36	47.30	46.36	47.20	1,938	+0.49(+1.05%)
Sep 27, 2023	46.72	46.74	46.34	46.70	1,652	+0.48(+1.03%)
Sep 26, 2023	46.90	46.90	46.23	46.23	3,811	-0.83(-1.75%)
Sep 25, 2023	46.93	47.11	46.91	47.05	3,791	-0.16(-0.34%)
Sep 22, 2023	47.44	47.63	47.15	47.21	8,523	+0.17(+0.36%)
Sep 21, 2023	47.58	47.58	47.04	47.04	948	-1.20(-2.48%)
Sep 20, 2023	48.51	48.51	48.24	48.24	619	-0.15(-0.30%)
Sep 19, 2023	48.37	48.38	48.29	48.38	434	-0.19(-0.39%)
Sep 18, 2023	48.59	48.62	48.57	48.57	448	-0.17(-0.36%)
Sep 15, 2023	49.12	49.12	48.74	48.75	684	-0.87(-1.76%)
Sep 14, 2023	49.14	49.62	49.14	49.62	903	+0.26(+0.52%)
Sep 13, 2023	49.33	49.51	49.28	49.36	1,851	-0.12(-0.24%)
Sep 12, 2023	50.12	50.12	49.48	49.48	4,472	-1.00(-1.98%)
Sep 11, 2023	50.69	50.69	50.35	50.48	656	+0.25(+0.50%)
Sep 08, 2023	50.23	50.23	50.23	50.23	192	-0.08(-0.16%)
Sep 07, 2023	50.15	50.54	50.15	50.31	2,269	-0.49(-0.96%)
Sep 06, 2023	50.58	50.80	50.58	50.80	658	-0.06(-0.12%)
Sep 05, 2023	50.54	50.94	50.54	50.86	1,981	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.