Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.20	17.20	17.00	17.01	45,845	-0.15(-0.87%)
Apr 29, 2024	17.04	17.23	17.04	17.16	69,740	+0.13(+0.76%)
Apr 26, 2024	17.22	17.24	17.02	17.03	46,459	-0.12(-0.69%)
Apr 25, 2024	17.06	17.18	17.00	17.15	60,453	+0.02(+0.12%)
Apr 24, 2024	17.05	17.13	16.95	17.13	50,474	+0.12(+0.70%)
Apr 23, 2024	16.78	17.02	16.75	17.01	48,009	+0.22(+1.30%)
Apr 22, 2024	16.69	16.82	16.60	16.79	56,636	+0.20(+1.19%)
Apr 19, 2024	16.51	16.62	16.51	16.60	46,736	+0.18(+1.07%)
Apr 18, 2024	16.44	16.56	16.42	16.42	89,097	+0.00(+0.00%)
Apr 17, 2024	16.32	16.45	16.32	16.42	66,046	+0.13(+0.81%)
Apr 16, 2024	16.47	16.58	16.26	16.29	85,047	-0.13(-0.81%)
Apr 15, 2024	16.71	16.79	16.41	16.42	60,895	-0.23(-1.36%)
Apr 12, 2024	16.87	16.91	16.63	16.65	64,056	-0.25(-1.45%)
Apr 11, 2024	16.98	16.98	16.82	16.89	106,542	-0.07(-0.41%)
Apr 10, 2024	17.13	17.15	16.96	16.96	66,923	-0.23(-1.31%)
Apr 09, 2024	17.12	17.23	17.12	17.19	57,006	+0.06(+0.34%)
Apr 08, 2024	17.09	17.15	17.09	17.13	63,421	+0.01(+0.06%)
Apr 05, 2024	17.12	17.17	17.11	17.12	59,453	+0.00(+0.00%)
Apr 04, 2024	17.31	17.31	17.12	17.12	47,392	-0.04(-0.23%)
Apr 03, 2024	17.31	17.31	17.15	17.16	135,181	-0.19(-1.07%)
Apr 02, 2024	17.30	17.36	17.28	17.34	130,314	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.