Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | -0.07(-0.29%) |
May 27, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 116 | +0.56(+2.39%) |
May 26, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.59(+2.54%) |
May 25, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 4 | +0.40(+1.76%) |
May 24, 2022 | 22.41 | 22.65 | 22.35 | 22.65 | 3,388 | -0.44(-1.92%) |
May 23, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.46(+2.04%) |
May 20, 2022 | 22.63 | 22.63 | 22.63 | 22.63 | 150 | -0.03(-0.11%) |
May 19, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.04(+0.18%) |
May 18, 2022 | 22.90 | 22.90 | 22.61 | 22.61 | 116 | -0.95(-4.03%) |
May 17, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 5 | +0.59(+2.58%) |
May 16, 2022 | 22.97 | 22.97 | 22.97 | 22.97 | 9 | -0.15(-0.65%) |
May 13, 2022 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.81(+3.62%) |
May 12, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 4 | -0.01(-0.05%) |
May 11, 2022 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.45(-1.97%) |
May 10, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.07(+0.31%) |
May 09, 2022 | 23.01 | 23.01 | 22.70 | 22.70 | 986 | -1.10(-4.61%) |
May 06, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.15(-0.63%) |
May 05, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.93(-3.73%) |
May 04, 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.74(+3.06%) |
May 03, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.19(+0.79%) |
May 02, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.23(+0.96%) |
Apr 29, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.82(-3.34%) |
Apr 28, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 4 | +0.65(+2.73%) |
Apr 27, 2022 | 23.84 | 24.15 | 23.89 | 3,889 | -0.08(-0.35%) | |
Apr 26, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.66(-2.69%) |
Apr 22, 2022 | 24.63 | 0 | -0.81(-3.18%) | |||
Apr 21, 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.59(-2.26%) |
Apr 20, 2022 | 26.16 | 26.16 | 26.03 | 26.03 | 3,253 | -0.36(-1.36%) |
Apr 19, 2022 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.45(+1.72%) |
Apr 18, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.06(-0.24%) |
Apr 14, 2022 | 26.18 | 26.18 | 26.01 | 26.01 | 348 | -0.30(-1.15%) |
Apr 13, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 3 | +0.36(+1.41%) |
Apr 12, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.08(-0.32%) |
Apr 11, 2022 | 26.37 | 26.40 | 26.03 | 26.03 | 13,882 | -0.41(-1.56%) |
Apr 08, 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.06(+0.24%) |
Apr 07, 2022 | 26.24 | 26.40 | 26.24 | 26.38 | 784 | -0.02(-0.08%) |
Apr 06, 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.35(-1.31%) |
Apr 05, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.44(-1.62%) |
Apr 04, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.21(+0.78%) |
Apr 01, 2022 | 26.98 | 26.98 | 26.98 | 26.98 | 120 | +0.08(+0.29%) |
Mar 31, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.34(-1.24%) |
Mar 30, 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.28(-1.03%) |
Mar 29, 2022 | 27.53 | 27.53 | 27.53 | 27.53 | 2 | +0.39(+1.44%) |
Mar 28, 2022 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.08(+0.30%) |
Mar 25, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.07(+0.26%) |
Mar 24, 2022 | 26.77 | 26.98 | 26.77 | 26.98 | 1,450 | +0.30(+1.14%) |
Mar 23, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.44(-1.62%) |
Mar 22, 2022 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.38(+1.42%) |
Mar 21, 2022 | 26.72 | 26.74 | 26.72 | 26.74 | 1,208 | -0.16(-0.58%) |
Mar 18, 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.39(+1.49%) |
Mar 17, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.39(+1.49%) |
Mar 16, 2022 | 25.98 | 26.11 | 25.98 | 26.11 | 1,328 | +0.71(+2.78%) |
Mar 15, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | +0.40(+1.62%) |
Mar 14, 2022 | 25.22 | 25.22 | 25.00 | 25.00 | 2,536 | -0.14(-0.54%) |
Mar 11, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 120 | -0.33(-1.29%) |
Mar 10, 2022 | 25.33 | 25.47 | 25.33 | 25.47 | 1,208 | -0.01(-0.03%) |
Mar 09, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | +0.72(+2.91%) |
Mar 08, 2022 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.37(-1.46%) |
Mar 07, 2022 | 25.67 | 25.96 | 25.12 | 25.12 | 3,080 | -0.60(-2.32%) |
Mar 04, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.38(-1.46%) |
Mar 03, 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.34(-1.27%) |
Mar 02, 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.45(+1.73%) |