Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2025 | 14.40 | 0 | -0.46(-3.10%) | |||
Jan 14, 2025 | 14.17 | 15.14 | 14.17 | 14.86 | 387,497 | +0.71(+5.02%) |
Jan 13, 2025 | 14.53 | 14.65 | 14.11 | 14.15 | 472,967 | -0.76(-5.10%) |
Jan 10, 2025 | 15.45 | 15.45 | 14.80 | 14.91 | 434,416 | -0.05(-0.33%) |
Jan 08, 2025 | 15.21 | 15.21 | 14.64 | 14.96 | 317,299 | -0.12(-0.80%) |
Jan 07, 2025 | 15.14 | 15.68 | 14.93 | 15.08 | 338,984 | +0.37(+2.52%) |
Jan 06, 2025 | 14.85 | 15.29 | 14.52 | 14.71 | 432,260 | -0.05(-0.34%) |
Jan 03, 2025 | 15.12 | 15.20 | 14.56 | 14.76 | 374,145 | -0.38(-2.51%) |
Jan 02, 2025 | 14.23 | 15.20 | 14.23 | 15.14 | 350,652 | +1.16(+8.30%) |
Dec 31, 2024 | 13.98 | 0 | +0.28(+2.04%) | |||
Dec 30, 2024 | 13.81 | 14.06 | 13.60 | 13.70 | 241,940 | -0.39(-2.77%) |
Dec 27, 2024 | 14.26 | 14.26 | 13.86 | 14.09 | 318,888 | -0.33(-2.29%) |
Dec 26, 2024 | 14.20 | 14.77 | 14.15 | 14.42 | 333,196 | +0.28(+1.98%) |
Dec 24, 2024 | 14.13 | 14.15 | 13.88 | 14.14 | 108,938 | +0.20(+1.43%) |
Dec 23, 2024 | 13.72 | 14.06 | 13.69 | 13.94 | 553,173 | +0.12(+0.87%) |
Dec 20, 2024 | 14.00 | 14.39 | 13.79 | 13.82 | 1,339,719 | +0.00(+0.00%) |
Dec 19, 2024 | 14.10 | 14.23 | 13.77 | 13.82 | 349,504 | -0.16(-1.14%) |
Dec 18, 2024 | 14.65 | 14.76 | 13.87 | 13.98 | 578,848 | -0.89(-5.99%) |
Dec 17, 2024 | 14.73 | 14.94 | 14.54 | 14.87 | 532,313 | -0.13(-0.87%) |
Dec 16, 2024 | 15.41 | 15.41 | 14.86 | 15.00 | 393,320 | -0.27(-1.77%) |
Dec 13, 2024 | 15.45 | 15.56 | 15.08 | 15.27 | 390,456 | -0.41(-2.61%) |
Dec 12, 2024 | 16.31 | 16.34 | 15.61 | 15.68 | 292,154 | -1.23(-7.27%) |
Dec 11, 2024 | 16.34 | 17.08 | 16.28 | 16.91 | 464,335 | +0.77(+4.77%) |
Dec 10, 2024 | 16.63 | 16.71 | 16.08 | 16.14 | 351,575 | -0.27(-1.65%) |
Dec 09, 2024 | 16.32 | 17.26 | 16.29 | 16.41 | 544,043 | +1.07(+6.98%) |
Dec 06, 2024 | 15.53 | 15.65 | 15.08 | 15.34 | 278,830 | -0.32(-2.04%) |
Dec 05, 2024 | 15.79 | 15.84 | 15.37 | 15.66 | 255,917 | -0.13(-0.82%) |
Dec 04, 2024 | 15.96 | 16.26 | 15.72 | 15.79 | 333,548 | -0.18(-1.13%) |
Dec 03, 2024 | 15.04 | 16.07 | 15.04 | 15.97 | 410,672 | +1.02(+6.82%) |