Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fisker Inc
(NY:
FSR
)
0.0897
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7308
0.7600
0.7150
0.7282
79,310,376
-0.00(-0.65%)
Feb 28, 2024
0.7210
0.7390
0.6500
0.7330
63,795,392
+0.06(+8.16%)
Feb 27, 2024
0.6200
0.6849
0.6170
0.6777
53,486,096
+0.08(+12.63%)
Feb 26, 2024
0.6165
0.6490
0.6000
0.6017
51,818,456
+0.01(+1.98%)
Feb 23, 2024
0.5400
0.6100
0.5200
0.5900
61,050,108
+0.05(+9.75%)
Feb 22, 2024
0.5676
0.5848
0.5356
0.5376
42,601,752
-0.02(-3.64%)
Feb 21, 2024
0.6079
0.6079
0.5501
0.5579
50,766,448
-0.07(-11.46%)
Feb 20, 2024
0.7100
0.7182
0.6300
0.6301
48,666,692
-0.10(-13.83%)
Feb 16, 2024
0.7500
0.7548
0.7312
0.7312
27,006,522
-0.03(-3.45%)
Feb 15, 2024
0.7500
0.7600
0.7400
0.7573
25,191,092
+0.00(+0.62%)
Feb 14, 2024
0.7600
0.7700
0.7320
0.7526
22,694,236
+0.01(+0.90%)
Feb 13, 2024
0.7700
0.7789
0.7320
0.7459
37,935,716
-0.04(-5.67%)
Feb 12, 2024
0.7800
0.8111
0.7600
0.7907
52,025,176
+0.01(+0.91%)
Feb 09, 2024
0.7900
0.8073
0.7450
0.7836
24,299,612
-0.01(-0.72%)
Feb 08, 2024
0.7519
0.7999
0.7400
0.7893
45,483,000
+0.04(+5.54%)
Feb 07, 2024
0.8140
0.8200
0.7350
0.7479
45,359,900
-0.07(-8.03%)
Feb 06, 2024
0.7699
0.8237
0.7597
0.8132
31,265,424
+0.05(+7.00%)
Feb 05, 2024
0.8200
0.8200
0.7420
0.7600
33,433,368
-0.05(-6.17%)
Feb 02, 2024
0.7620
0.8111
0.7450
0.8100
28,438,772
+0.04(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.