Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.880 | 9.910 | 9.880 | 9.890 | 58,943 | +0.00(+0.00%) |
May 27, 2022 | 9.880 | 9.910 | 9.880 | 9.890 | 22,969 | -0.02(-0.20%) |
May 26, 2022 | 9.910 | 9.925 | 9.890 | 9.910 | 48,855 | +0.00(+0.00%) |
May 25, 2022 | 9.880 | 9.920 | 9.880 | 9.910 | 95,841 | +0.03(+0.30%) |
May 24, 2022 | 9.890 | 9.897 | 9.880 | 9.880 | 19,895 | +0.00(+0.00%) |
May 23, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 25,978 | +0.01(+0.10%) |
May 20, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 162,006 | +0.00(+0.00%) |
May 19, 2022 | 9.870 | 9.890 | 9.870 | 9.870 | 19,486 | -0.01(-0.10%) |
May 18, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 18,863 | +0.00(+0.00%) |
May 17, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 93,363 | +0.00(+0.00%) |
May 16, 2022 | 9.880 | 9.910 | 9.880 | 9.880 | 183,563 | +0.00(+0.00%) |
May 13, 2022 | 9.880 | 9.910 | 9.871 | 9.880 | 338,896 | +0.01(+0.10%) |
May 12, 2022 | 9.870 | 9.881 | 9.870 | 9.870 | 153,797 | +0.00(+0.00%) |
May 11, 2022 | 9.890 | 9.895 | 9.870 | 9.870 | 126,740 | +0.00(+0.00%) |
May 10, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 104,019 | +0.00(+0.00%) |
May 09, 2022 | 9.880 | 9.891 | 9.870 | 9.870 | 201,637 | -0.01(-0.10%) |
May 06, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 37,111 | -0.02(-0.20%) |
May 05, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 55,008 | +0.00(+0.00%) |
May 04, 2022 | 9.890 | 9.908 | 9.890 | 9.900 | 17,429 | +0.00(+0.00%) |
May 03, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 24,323 | +0.00(+0.00%) |
May 02, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 26,086 | +0.00(+0.00%) |
Apr 29, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 28,451 | -0.01(-0.10%) |
Apr 28, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 37,592 | +0.00(+0.00%) |
Apr 27, 2022 | 9.910 | 9.920 | 9.905 | 9.910 | 43,089 | +0.01(+0.10%) |
Apr 26, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 250,992 | +0.00(+0.00%) |
Apr 25, 2022 | 9.880 | 9.920 | 9.880 | 9.900 | 92,461 | -0.01(-0.10%) |
Apr 22, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 434,060 | +0.00(+0.00%) |
Apr 21, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 47,507 | +0.00(+0.00%) |
Apr 20, 2022 | 9.910 | 9.920 | 9.890 | 9.910 | 70,426 | +0.00(+0.00%) |
Apr 19, 2022 | 9.900 | 9.925 | 9.900 | 9.910 | 232,923 | -0.02(-0.20%) |
Apr 18, 2022 | 9.900 | 9.940 | 9.900 | 9.930 | 133,664 | +0.02(+0.20%) |
Apr 14, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 77,497 | +0.00(+0.00%) |
Apr 13, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 96,223 | +0.01(+0.10%) |
Apr 12, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 53,026 | +0.00(+0.00%) |
Apr 11, 2022 | 9.900 | 9.920 | 9.890 | 9.900 | 66,396 | +0.00(+0.00%) |
Apr 08, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 96,433 | -0.01(-0.10%) |
Apr 07, 2022 | 9.900 | 9.920 | 9.870 | 9.910 | 190,222 | +0.00(+0.00%) |
Apr 06, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 72,119 | +0.00(+0.00%) |
Apr 05, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 57,298 | +0.00(+0.00%) |
Apr 04, 2022 | 9.890 | 9.940 | 9.890 | 9.910 | 375,086 | +0.00(+0.00%) |
Apr 01, 2022 | 9.900 | 9.925 | 9.893 | 9.910 | 56,536 | -0.02(-0.20%) |
Mar 31, 2022 | 9.900 | 9.930 | 9.895 | 9.930 | 344,853 | +0.03(+0.30%) |
Mar 30, 2022 | 9.880 | 9.910 | 9.880 | 9.900 | 147,732 | +0.00(+0.00%) |
Mar 29, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 143,991 | +0.00(+0.00%) |
Mar 28, 2022 | 9.900 | 9.900 | 9.882 | 9.900 | 39,859 | +0.00(+0.00%) |
Mar 25, 2022 | 9.890 | 9.900 | 9.874 | 9.900 | 39,851 | +0.01(+0.10%) |
Mar 24, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 104,990 | +0.00(+0.00%) |
Mar 23, 2022 | 9.860 | 9.890 | 9.860 | 9.890 | 80,059 | +0.02(+0.20%) |
Mar 22, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 591,527 | -0.01(-0.10%) |
Mar 21, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 47,197 | +0.01(+0.10%) |
Mar 18, 2022 | 9.850 | 9.880 | 9.850 | 9.870 | 97,757 | +0.01(+0.10%) |
Mar 17, 2022 | 9.850 | 9.865 | 9.850 | 9.860 | 62,857 | +0.01(+0.10%) |
Mar 16, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 71,562 | -0.01(-0.10%) |
Mar 15, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 80,255 | +0.01(+0.10%) |
Mar 14, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 123,904 | -0.01(-0.10%) |
Mar 11, 2022 | 9.850 | 9.862 | 9.850 | 9.860 | 46,205 | +0.01(+0.10%) |
Mar 10, 2022 | 9.860 | 9.865 | 9.850 | 9.850 | 76,053 | -0.02(-0.20%) |
Mar 09, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 50,953 | +0.01(+0.10%) |
Mar 08, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 100,644 | -0.01(-0.10%) |
Mar 07, 2022 | 9.870 | 9.880 | 9.850 | 9.870 | 90,345 | -0.01(-0.10%) |
Mar 04, 2022 | 9.850 | 9.890 | 9.850 | 9.880 | 114,184 | +0.00(+0.00%) |
Mar 03, 2022 | 9.870 | 9.880 | 9.850 | 9.880 | 84,676 | +0.01(+0.10%) |
Mar 02, 2022 | 9.870 | 9.901 | 9.870 | 9.870 | 115,428 | -0.02(-0.20%) |