Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.39 | 27.82 | 25.84 | 27.50 | 588,606 | +3.32(+13.73%) |
Apr 29, 2024 | 24.52 | 25.71 | 23.86 | 24.18 | 328,224 | +21.71(+878.95%) |
Apr 26, 2024 | 2.440 | 2.550 | 2.415 | 2.470 | 4,415,271 | -0.05(-1.98%) |
Apr 25, 2024 | 2.780 | 2.860 | 2.490 | 2.520 | 7,512,023 | -0.27(-9.68%) |
Apr 24, 2024 | 2.840 | 2.880 | 2.770 | 2.790 | 5,110,941 | -0.03(-1.06%) |
Apr 23, 2024 | 3.000 | 3.050 | 2.780 | 2.820 | 6,058,819 | -0.08(-2.76%) |
Apr 22, 2024 | 2.920 | 2.985 | 2.810 | 2.900 | 9,088,707 | +0.29(+11.11%) |
Apr 19, 2024 | 2.690 | 2.690 | 2.544 | 2.610 | 5,071,774 | -0.09(-3.33%) |
Apr 18, 2024 | 2.590 | 2.760 | 2.590 | 2.700 | 4,789,061 | -0.02(-0.74%) |
Apr 17, 2024 | 2.780 | 2.850 | 2.620 | 2.720 | 7,066,235 | -0.16(-5.56%) |
Apr 16, 2024 | 2.850 | 3.019 | 2.810 | 2.880 | 5,831,449 | +0.15(+5.49%) |
Apr 15, 2024 | 2.590 | 2.860 | 2.580 | 2.730 | 6,915,851 | +0.06(+2.25%) |
Apr 12, 2024 | 2.370 | 2.740 | 2.240 | 2.670 | 13,576,559 | +0.14(+5.53%) |
Apr 11, 2024 | 2.600 | 2.745 | 2.510 | 2.530 | 5,629,059 | -0.19(-6.99%) |
Apr 10, 2024 | 2.790 | 2.860 | 2.610 | 2.720 | 9,574,472 | +0.14(+5.43%) |
Apr 09, 2024 | 2.580 | 2.650 | 2.486 | 2.580 | 5,997,155 | -0.14(-5.15%) |
Apr 08, 2024 | 2.610 | 2.809 | 2.580 | 2.720 | 4,835,106 | +0.04(+1.49%) |
Apr 05, 2024 | 2.930 | 2.980 | 2.650 | 2.680 | 7,761,961 | -0.30(-10.07%) |
Apr 04, 2024 | 2.890 | 2.986 | 2.830 | 2.980 | 4,936,470 | +0.13(+4.56%) |
Apr 03, 2024 | 3.140 | 3.140 | 2.850 | 2.850 | 4,318,193 | -0.26(-8.36%) |
Apr 02, 2024 | 3.190 | 3.250 | 3.079 | 3.110 | 3,541,098 | -0.10(-3.12%) |
Apr 01, 2024 | 3.150 | 3.330 | 3.100 | 3.210 | 3,997,289 | -0.15(-4.46%) |
Mar 28, 2024 | 3.460 | 3.540 | 3.330 | 3.360 | 3,566,398 | -0.27(-7.44%) |
Mar 27, 2024 | 3.950 | 3.960 | 3.610 | 3.630 | 4,347,806 | -0.40(-9.93%) |
Mar 26, 2024 | 3.790 | 4.030 | 3.770 | 4.030 | 3,006,968 | +0.03(+0.75%) |
Mar 25, 2024 | 4.040 | 4.040 | 3.810 | 4.000 | 4,785,067 | -0.12(-2.91%) |
Mar 22, 2024 | 4.060 | 4.140 | 3.950 | 4.120 | 2,790,747 | +0.15(+3.78%) |
Mar 21, 2024 | 3.740 | 3.980 | 3.650 | 3.970 | 2,628,009 | +0.11(+2.85%) |
Mar 20, 2024 | 4.480 | 4.480 | 3.740 | 3.860 | 4,161,635 | -0.56(-12.67%) |
Mar 19, 2024 | 4.210 | 4.430 | 4.210 | 4.420 | 2,687,181 | +0.28(+6.76%) |
Mar 18, 2024 | 4.050 | 4.150 | 4.030 | 4.140 | 1,930,003 | +0.10(+2.48%) |
Mar 15, 2024 | 4.100 | 4.190 | 4.000 | 4.040 | 1,896,571 | -0.02(-0.49%) |
Mar 14, 2024 | 4.050 | 4.150 | 4.000 | 4.060 | 2,536,650 | +0.15(+3.84%) |
Mar 13, 2024 | 4.140 | 4.160 | 3.840 | 3.910 | 3,683,008 | -0.30(-7.13%) |
Mar 12, 2024 | 4.250 | 4.370 | 4.200 | 4.210 | 4,457,634 | +0.19(+4.73%) |
Mar 11, 2024 | 4.270 | 4.320 | 3.920 | 4.020 | 3,095,903 | -0.21(-4.96%) |
Mar 08, 2024 | 4.150 | 4.300 | 4.070 | 4.230 | 4,561,118 | +0.00(+0.00%) |
Mar 07, 2024 | 4.270 | 4.360 | 4.190 | 4.230 | 2,891,251 | -0.20(-4.51%) |
Mar 06, 2024 | 4.460 | 4.510 | 4.255 | 4.430 | 4,015,412 | -0.27(-5.74%) |
Mar 05, 2024 | 4.530 | 4.700 | 4.450 | 4.700 | 3,932,753 | -0.06(-1.26%) |
Mar 04, 2024 | 5.160 | 5.230 | 4.710 | 4.760 | 3,131,120 | -0.71(-12.98%) |
Mar 01, 2024 | 5.950 | 6.210 | 5.375 | 5.470 | 2,815,618 | -0.68(-11.06%) |
Feb 29, 2024 | 6.170 | 6.220 | 5.920 | 6.150 | 2,152,897 | -0.40(-6.11%) |
Feb 28, 2024 | 6.430 | 6.670 | 6.430 | 6.550 | 1,905,180 | +0.17(+2.66%) |
Feb 27, 2024 | 6.200 | 6.385 | 6.160 | 6.380 | 1,429,920 | +0.15(+2.41%) |
Feb 26, 2024 | 6.130 | 6.370 | 6.130 | 6.230 | 1,636,765 | +0.27(+4.53%) |
Feb 23, 2024 | 6.270 | 6.440 | 5.890 | 5.960 | 2,691,066 | -0.34(-5.40%) |
Feb 22, 2024 | 5.980 | 6.360 | 5.980 | 6.300 | 2,602,424 | +0.40(+6.78%) |
Feb 21, 2024 | 5.780 | 6.150 | 5.780 | 5.900 | 2,370,286 | +0.09(+1.55%) |
Feb 20, 2024 | 5.670 | 5.895 | 5.645 | 5.810 | 1,790,398 | -0.06(-1.02%) |
Feb 16, 2024 | 6.080 | 6.080 | 5.680 | 5.870 | 2,547,208 | -0.04(-0.68%) |
Feb 15, 2024 | 6.210 | 6.260 | 5.690 | 5.910 | 5,548,817 | -0.53(-8.23%) |
Feb 14, 2024 | 6.510 | 6.720 | 6.390 | 6.440 | 6,964,715 | -0.13(-1.98%) |
Feb 13, 2024 | 6.100 | 6.715 | 6.100 | 6.570 | 7,305,738 | +0.91(+16.08%) |
Feb 12, 2024 | 5.920 | 5.970 | 5.580 | 5.660 | 7,255,295 | -0.23(-3.90%) |
Feb 09, 2024 | 5.740 | 5.997 | 5.740 | 5.890 | 1,732,276 | +0.20(+3.51%) |
Feb 08, 2024 | 5.680 | 5.740 | 5.570 | 5.690 | 1,577,398 | +0.13(+2.34%) |
Feb 07, 2024 | 5.420 | 5.610 | 5.380 | 5.560 | 2,004,101 | +0.16(+2.96%) |
Feb 06, 2024 | 5.510 | 5.640 | 5.390 | 5.400 | 1,766,575 | -0.25(-4.42%) |
Feb 05, 2024 | 5.580 | 5.730 | 5.480 | 5.650 | 2,000,672 | +0.39(+7.41%) |
Feb 02, 2024 | 5.170 | 5.428 | 5.160 | 5.260 | 2,963,281 | +0.50(+10.50%) |
Feb 01, 2024 | 5.200 | 5.210 | 4.730 | 4.760 | 3,197,649 | -0.61(-11.36%) |
Jan 31, 2024 | 5.230 | 5.438 | 4.930 | 5.370 | 3,724,037 | +0.09(+1.70%) |
Jan 30, 2024 | 5.080 | 5.370 | 5.030 | 5.280 | 1,915,095 | +0.15(+2.92%) |
Jan 29, 2024 | 5.170 | 5.440 | 5.130 | 5.130 | 1,534,052 | -0.15(-2.84%) |
Jan 26, 2024 | 5.230 | 5.350 | 5.110 | 5.280 | 1,781,756 | +0.06(+1.15%) |
Jan 25, 2024 | 5.250 | 5.380 | 5.170 | 5.220 | 1,581,275 | -0.34(-6.12%) |
Jan 24, 2024 | 4.940 | 5.560 | 4.810 | 5.560 | 2,929,150 | +0.32(+6.11%) |
Jan 23, 2024 | 5.500 | 5.560 | 5.231 | 5.240 | 2,211,574 | -0.38(-6.76%) |
Jan 22, 2024 | 5.750 | 5.820 | 5.520 | 5.620 | 2,265,236 | +0.04(+0.72%) |
Jan 19, 2024 | 5.440 | 5.780 | 5.440 | 5.580 | 2,323,858 | -0.01(-0.18%) |
Jan 18, 2024 | 5.480 | 5.730 | 5.480 | 5.590 | 2,481,851 | -0.05(-0.89%) |
Jan 17, 2024 | 5.440 | 5.710 | 5.400 | 5.640 | 2,795,289 | +0.48(+9.30%) |
Jan 16, 2024 | 4.810 | 5.200 | 4.810 | 5.160 | 2,466,456 | +0.61(+13.41%) |
Jan 12, 2024 | 4.560 | 4.620 | 4.295 | 4.550 | 3,369,332 | -0.45(-9.00%) |
Jan 11, 2024 | 4.870 | 5.200 | 4.790 | 5.000 | 3,691,760 | +0.10(+2.04%) |
Jan 10, 2024 | 4.880 | 5.000 | 4.780 | 4.900 | 2,388,259 | +0.01(+0.20%) |
Jan 09, 2024 | 4.590 | 4.920 | 4.580 | 4.890 | 2,430,193 | +0.23(+4.94%) |
Jan 08, 2024 | 4.800 | 4.850 | 4.550 | 4.660 | 2,279,029 | +0.07(+1.53%) |
Jan 05, 2024 | 4.550 | 4.700 | 4.305 | 4.590 | 3,402,394 | +0.00(+0.00%) |
Jan 04, 2024 | 4.580 | 4.740 | 4.490 | 4.590 | 1,539,325 | -0.01(-0.22%) |
Jan 03, 2024 | 4.520 | 4.680 | 4.460 | 4.600 | 3,478,773 | +0.38(+9.00%) |
Jan 02, 2024 | 4.020 | 4.260 | 3.960 | 4.220 | 2,396,536 | +0.16(+3.94%) |
Dec 29, 2023 | 4.060 | 4.170 | 3.990 | 4.060 | 2,302,311 | +0.08(+2.01%) |
Dec 28, 2023 | 3.740 | 3.980 | 3.690 | 3.980 | 2,108,359 | +0.29(+7.86%) |
Dec 27, 2023 | 3.730 | 3.760 | 3.580 | 3.690 | 1,581,755 | -0.12(-3.15%) |
Dec 26, 2023 | 3.780 | 3.870 | 3.720 | 3.810 | 690,792 | -0.03(-0.78%) |
Dec 22, 2023 | 3.680 | 3.840 | 3.530 | 3.840 | 2,309,205 | -0.06(-1.54%) |
Dec 21, 2023 | 3.940 | 3.986 | 3.835 | 3.900 | 1,845,979 | -0.24(-5.80%) |
Dec 20, 2023 | 3.840 | 4.160 | 3.840 | 4.140 | 1,639,304 | +0.27(+6.98%) |
Dec 19, 2023 | 4.160 | 4.180 | 3.760 | 3.870 | 2,180,414 | -0.35(-8.29%) |
Dec 18, 2023 | 4.250 | 4.358 | 4.190 | 4.220 | 995,799 | -0.08(-1.86%) |
Dec 15, 2023 | 4.270 | 4.345 | 4.160 | 4.300 | 1,736,421 | +0.13(+3.12%) |
Dec 14, 2023 | 4.210 | 4.300 | 3.920 | 4.170 | 3,617,267 | -0.25(-5.66%) |
Dec 13, 2023 | 5.470 | 5.585 | 4.410 | 4.420 | 3,112,405 | -1.07(-19.49%) |
Dec 12, 2023 | 5.070 | 5.550 | 5.070 | 5.490 | 2,054,663 | +0.39(+7.65%) |
Dec 11, 2023 | 5.220 | 5.325 | 5.080 | 5.100 | 2,201,033 | +0.07(+1.39%) |
Dec 08, 2023 | 5.040 | 5.170 | 4.820 | 5.030 | 2,405,531 | +0.31(+6.57%) |
Dec 07, 2023 | 4.570 | 4.860 | 4.570 | 4.720 | 2,897,185 | +0.05(+1.07%) |
Dec 06, 2023 | 4.460 | 4.670 | 4.410 | 4.670 | 2,446,033 | +0.03(+0.65%) |
Dec 05, 2023 | 4.560 | 4.770 | 4.456 | 4.640 | 3,685,553 | +0.24(+5.45%) |
Dec 04, 2023 | 4.350 | 4.500 | 4.280 | 4.400 | 3,681,418 | +0.31(+7.58%) |
Dec 01, 2023 | 4.340 | 4.390 | 4.055 | 4.090 | 1,955,822 | -0.21(-4.88%) |
Nov 30, 2023 | 4.430 | 4.510 | 4.300 | 4.300 | 1,377,073 | -0.07(-1.60%) |
Nov 29, 2023 | 4.380 | 4.470 | 4.290 | 4.370 | 1,817,484 | +0.03(+0.69%) |
Nov 28, 2023 | 4.910 | 4.950 | 4.340 | 4.340 | 3,635,609 | -0.73(-14.40%) |
Nov 27, 2023 | 5.090 | 5.260 | 4.990 | 5.070 | 1,862,310 | -0.25(-4.70%) |
Nov 24, 2023 | 5.380 | 5.440 | 5.220 | 5.320 | 1,124,395 | -0.10(-1.85%) |
Nov 22, 2023 | 5.410 | 5.550 | 5.320 | 5.420 | 1,049,543 | -0.02(-0.37%) |
Nov 21, 2023 | 5.570 | 5.570 | 5.202 | 5.440 | 2,075,203 | -0.38(-6.53%) |
Nov 20, 2023 | 6.090 | 6.185 | 5.820 | 5.820 | 1,619,502 | -0.07(-1.19%) |
Nov 17, 2023 | 5.700 | 5.920 | 5.630 | 5.890 | 2,170,150 | +0.12(+2.08%) |
Nov 16, 2023 | 5.960 | 6.050 | 5.500 | 5.770 | 2,513,579 | -0.29(-4.79%) |
Nov 15, 2023 | 5.960 | 6.190 | 5.870 | 6.060 | 1,030,512 | +0.11(+1.85%) |
Nov 14, 2023 | 6.430 | 6.480 | 5.815 | 5.950 | 2,651,579 | -1.02(-14.63%) |
Nov 13, 2023 | 6.900 | 7.018 | 6.720 | 6.970 | 3,251,282 | +0.16(+2.35%) |
Nov 10, 2023 | 6.700 | 6.990 | 6.700 | 6.810 | 1,978,723 | +0.26(+3.97%) |
Nov 09, 2023 | 6.440 | 6.680 | 6.080 | 6.550 | 2,549,671 | +0.06(+0.92%) |
Nov 08, 2023 | 6.130 | 6.590 | 6.050 | 6.490 | 2,769,168 | +0.54(+9.08%) |
Nov 07, 2023 | 5.870 | 6.240 | 5.830 | 5.950 | 2,969,928 | +0.29(+5.12%) |
Nov 06, 2023 | 5.490 | 5.660 | 5.420 | 5.660 | 1,953,853 | +0.20(+3.66%) |
Nov 03, 2023 | 6.160 | 6.160 | 5.240 | 5.460 | 2,261,867 | -0.85(-13.47%) |
Nov 02, 2023 | 6.190 | 6.550 | 6.190 | 6.310 | 1,633,736 | -0.08(-1.25%) |
Nov 01, 2023 | 6.420 | 6.760 | 6.244 | 6.390 | 2,149,867 | -0.10(-1.54%) |
Oct 31, 2023 | 6.050 | 6.600 | 5.940 | 6.490 | 1,500,251 | +0.49(+8.17%) |
Oct 30, 2023 | 5.680 | 6.060 | 5.680 | 6.000 | 1,961,100 | +0.21(+3.63%) |
Oct 27, 2023 | 6.130 | 6.390 | 5.780 | 5.790 | 1,875,646 | -0.47(-7.51%) |
Oct 26, 2023 | 6.200 | 6.530 | 5.980 | 6.260 | 2,182,659 | +0.20(+3.30%) |
Oct 25, 2023 | 5.860 | 6.070 | 5.620 | 6.060 | 1,635,407 | +0.29(+5.03%) |
Oct 24, 2023 | 5.980 | 6.010 | 5.710 | 5.770 | 1,476,695 | -0.04(-0.69%) |
Oct 23, 2023 | 5.790 | 6.120 | 5.618 | 5.810 | 1,677,254 | +0.14(+2.47%) |
Oct 20, 2023 | 5.600 | 5.670 | 5.255 | 5.670 | 3,199,116 | +0.03(+0.53%) |
Oct 19, 2023 | 5.690 | 5.930 | 5.580 | 5.640 | 2,021,164 | -0.03(-0.53%) |
Oct 18, 2023 | 5.360 | 5.786 | 5.310 | 5.670 | 4,409,934 | +0.04(+0.71%) |
Oct 17, 2023 | 5.960 | 6.070 | 5.600 | 5.630 | 3,005,810 | -0.34(-5.70%) |
Oct 16, 2023 | 6.150 | 6.180 | 5.840 | 5.970 | 1,962,045 | +0.00(+0.00%) |
Oct 13, 2023 | 6.210 | 6.360 | 5.865 | 5.970 | 5,655,649 | -0.95(-13.73%) |
Oct 12, 2023 | 6.550 | 7.040 | 6.420 | 6.920 | 4,668,497 | +0.43(+6.63%) |
Oct 11, 2023 | 6.550 | 6.740 | 6.435 | 6.490 | 3,475,128 | -0.36(-5.26%) |
Oct 10, 2023 | 6.950 | 7.080 | 6.780 | 6.850 | 698,769 | -0.19(-2.70%) |
Oct 09, 2023 | 7.160 | 7.260 | 6.970 | 7.040 | 1,526,091 | -0.52(-6.88%) |
Oct 06, 2023 | 8.100 | 8.160 | 7.370 | 7.560 | 758,322 | -0.50(-6.20%) |
Oct 05, 2023 | 8.510 | 8.510 | 8.060 | 8.060 | 490,641 | -0.42(-4.95%) |
Oct 04, 2023 | 8.130 | 8.710 | 8.130 | 8.480 | 637,187 | +0.23(+2.79%) |
Oct 03, 2023 | 8.450 | 8.660 | 8.070 | 8.250 | 888,598 | -0.07(-0.84%) |
Oct 02, 2023 | 7.810 | 8.430 | 7.800 | 8.320 | 745,239 | +0.75(+9.91%) |
Sep 29, 2023 | 7.090 | 7.770 | 6.960 | 7.570 | 1,115,926 | +0.15(+2.02%) |
Sep 28, 2023 | 7.570 | 7.800 | 7.420 | 7.420 | 1,706,254 | -0.12(-1.59%) |
Sep 27, 2023 | 7.100 | 7.780 | 7.100 | 7.540 | 1,733,081 | +0.54(+7.71%) |
Sep 26, 2023 | 6.630 | 7.000 | 6.590 | 7.000 | 917,432 | +0.56(+8.70%) |
Sep 25, 2023 | 6.300 | 6.560 | 6.445 | 6.440 | 634,543 | +0.20(+3.21%) |
Sep 22, 2023 | 6.000 | 6.240 | 5.860 | 6.240 | 1,182,615 | +0.05(+0.81%) |
Sep 21, 2023 | 6.070 | 6.250 | 5.970 | 6.190 | 1,224,594 | +0.50(+8.79%) |
Sep 20, 2023 | 5.850 | 5.850 | 5.450 | 5.690 | 880,223 | -0.16(-2.74%) |
Sep 19, 2023 | 5.630 | 5.921 | 5.600 | 5.850 | 590,782 | +0.21(+3.63%) |
Sep 18, 2023 | 5.630 | 5.860 | 5.575 | 5.645 | 753,711 | +0.01(+0.27%) |
Sep 15, 2023 | 5.800 | 5.830 | 5.530 | 5.630 | 2,196,406 | -0.42(-6.94%) |
Sep 14, 2023 | 6.280 | 6.290 | 5.880 | 6.050 | 767,246 | -0.25(-3.97%) |
Sep 13, 2023 | 6.240 | 6.400 | 6.130 | 6.300 | 300,238 | +0.05(+0.80%) |
Sep 12, 2023 | 6.510 | 6.520 | 6.090 | 6.250 | 603,467 | -0.02(-0.32%) |
Sep 11, 2023 | 6.290 | 6.380 | 6.110 | 6.270 | 765,616 | -0.26(-3.98%) |
Sep 08, 2023 | 6.490 | 6.580 | 6.210 | 6.530 | 638,228 | -0.03(-0.46%) |
Sep 07, 2023 | 6.440 | 6.648 | 6.440 | 6.560 | 495,435 | +0.13(+2.02%) |
Sep 06, 2023 | 6.500 | 6.560 | 6.230 | 6.430 | 754,576 | +0.03(+0.47%) |
Sep 05, 2023 | 6.230 | 6.470 | 6.050 | 6.400 | 970,897 | +0.41(+6.84%) |
Sep 01, 2023 | 5.610 | 6.000 | 5.480 | 5.990 | 1,240,951 | +0.14(+2.39%) |
Aug 31, 2023 | 5.720 | 5.980 | 5.640 | 5.850 | 1,301,248 | +0.16(+2.81%) |
Aug 30, 2023 | 5.530 | 5.750 | 5.400 | 5.690 | 1,068,996 | +0.00(+0.00%) |
Aug 29, 2023 | 6.100 | 6.150 | 5.690 | 5.690 | 942,032 | -0.33(-5.48%) |
Aug 28, 2023 | 6.410 | 6.450 | 5.930 | 6.020 | 872,734 | -0.43(-6.67%) |
Aug 25, 2023 | 6.300 | 6.710 | 6.160 | 6.450 | 811,832 | +0.19(+3.04%) |
Aug 24, 2023 | 6.290 | 6.520 | 6.070 | 6.260 | 1,023,809 | +0.07(+1.13%) |
Aug 23, 2023 | 6.630 | 6.638 | 6.045 | 6.190 | 2,382,237 | -0.61(-8.97%) |
Aug 22, 2023 | 6.890 | 7.150 | 6.800 | 6.800 | 560,680 | -0.20(-2.86%) |
Aug 21, 2023 | 7.120 | 7.360 | 6.970 | 7.000 | 880,103 | -0.20(-2.78%) |
Aug 18, 2023 | 7.100 | 7.340 | 7.100 | 7.200 | 1,007,989 | +0.10(+1.41%) |
Aug 17, 2023 | 6.860 | 7.225 | 6.830 | 7.100 | 1,505,220 | +0.15(+2.16%) |
Aug 16, 2023 | 6.680 | 6.950 | 6.650 | 6.950 | 942,196 | +0.26(+3.89%) |
Aug 15, 2023 | 6.290 | 6.730 | 6.280 | 6.690 | 777,252 | +0.50(+8.08%) |
Aug 14, 2023 | 6.080 | 6.350 | 6.080 | 6.190 | 733,369 | +0.27(+4.56%) |
Aug 11, 2023 | 6.130 | 6.220 | 5.898 | 5.920 | 662,688 | -0.16(-2.63%) |
Aug 10, 2023 | 5.980 | 6.220 | 5.838 | 6.080 | 547,673 | -0.02(-0.33%) |
Aug 09, 2023 | 6.080 | 6.250 | 5.955 | 6.100 | 505,748 | -0.01(-0.16%) |
Aug 08, 2023 | 6.200 | 6.370 | 6.042 | 6.110 | 569,094 | +0.15(+2.52%) |
Aug 07, 2023 | 5.820 | 6.140 | 5.820 | 5.960 | 933,154 | +0.11(+1.88%) |
Aug 04, 2023 | 5.830 | 5.930 | 5.640 | 5.850 | 1,025,993 | -0.15(-2.50%) |
Aug 03, 2023 | 5.940 | 6.140 | 5.830 | 6.000 | 992,086 | -0.01(-0.17%) |
Aug 02, 2023 | 5.530 | 6.070 | 5.530 | 6.010 | 1,200,091 | +0.52(+9.47%) |
Aug 01, 2023 | 5.290 | 5.520 | 5.230 | 5.490 | 883,313 | +0.54(+10.91%) |
Jul 31, 2023 | 5.230 | 5.230 | 4.779 | 4.950 | 717,282 | -0.38(-7.13%) |
Jul 28, 2023 | 5.310 | 5.450 | 5.259 | 5.330 | 609,189 | -0.18(-3.27%) |
Jul 27, 2023 | 5.050 | 5.525 | 5.050 | 5.510 | 1,352,592 | +0.61(+12.45%) |
Jul 26, 2023 | 4.820 | 5.020 | 4.820 | 4.900 | 921,077 | +0.04(+0.82%) |
Jul 25, 2023 | 5.050 | 5.069 | 4.790 | 4.860 | 643,616 | -0.21(-4.14%) |
Jul 24, 2023 | 4.950 | 5.192 | 4.910 | 5.070 | 1,055,758 | +0.10(+2.01%) |
Jul 21, 2023 | 5.040 | 5.110 | 4.915 | 4.970 | 1,253,268 | +0.00(+0.00%) |
Jul 20, 2023 | 4.690 | 4.990 | 4.630 | 4.970 | 1,828,894 | +0.38(+8.28%) |
Jul 19, 2023 | 4.510 | 4.625 | 4.490 | 4.590 | 582,310 | +0.09(+2.00%) |
Jul 18, 2023 | 4.590 | 4.710 | 4.340 | 4.500 | 1,034,656 | -0.27(-5.66%) |
Jul 17, 2023 | 4.910 | 5.005 | 4.726 | 4.770 | 981,410 | -0.03(-0.63%) |
Jul 14, 2023 | 4.700 | 4.820 | 4.600 | 4.800 | 1,333,033 | +0.13(+2.78%) |
Jul 13, 2023 | 4.750 | 4.790 | 4.645 | 4.670 | 1,211,713 | -0.16(-3.31%) |
Jul 12, 2023 | 5.440 | 5.440 | 4.765 | 4.830 | 2,218,950 | -0.93(-16.15%) |
Jul 11, 2023 | 5.780 | 5.850 | 5.580 | 5.760 | 1,155,409 | -0.10(-1.71%) |
Jul 10, 2023 | 6.330 | 6.390 | 5.790 | 5.860 | 913,966 | -0.40(-6.39%) |
Jul 07, 2023 | 6.400 | 6.420 | 6.030 | 6.260 | 1,239,503 | -0.29(-4.43%) |
Jul 06, 2023 | 6.190 | 6.620 | 6.190 | 6.550 | 1,548,828 | +0.50(+8.26%) |
Jul 05, 2023 | 5.560 | 6.070 | 5.540 | 6.050 | 1,307,736 | +0.45(+8.04%) |
Jul 03, 2023 | 5.880 | 5.915 | 5.565 | 5.600 | 1,392,055 | -0.38(-6.35%) |
Jun 30, 2023 | 6.200 | 6.340 | 5.950 | 5.980 | 1,307,421 | -0.30(-4.78%) |
Jun 29, 2023 | 6.760 | 6.800 | 6.260 | 6.280 | 1,211,619 | -0.26(-3.98%) |
Jun 28, 2023 | 6.430 | 6.580 | 6.330 | 6.540 | 719,810 | +0.27(+4.31%) |
Jun 27, 2023 | 5.940 | 6.440 | 5.940 | 6.270 | 1,284,705 | +0.29(+4.85%) |
Jun 26, 2023 | 6.080 | 6.270 | 5.870 | 5.980 | 1,335,395 | -0.19(-3.08%) |
Jun 23, 2023 | 6.000 | 6.240 | 5.840 | 6.170 | 1,173,169 | +0.03(+0.49%) |
Jun 22, 2023 | 6.250 | 6.330 | 6.119 | 6.140 | 888,394 | +0.16(+2.68%) |
Jun 21, 2023 | 6.070 | 6.270 | 5.890 | 5.980 | 1,128,539 | +0.05(+0.84%) |
Jun 20, 2023 | 5.590 | 5.960 | 5.590 | 5.930 | 1,755,185 | +0.58(+10.84%) |
Jun 16, 2023 | 5.420 | 5.580 | 5.130 | 5.350 | 711,741 | -0.19(-3.43%) |
Jun 15, 2023 | 5.670 | 5.780 | 5.510 | 5.540 | 2,098,691 | +1.67(+43.15%) |
May 08, 2023 | 3.810 | 3.920 | 3.730 | 3.870 | 900,037 | +0.03(+0.78%) |
May 05, 2023 | 4.090 | 4.130 | 3.780 | 3.840 | 2,619,844 | +0.06(+1.59%) |
May 04, 2023 | 3.960 | 3.970 | 3.590 | 3.780 | 3,173,992 | -0.28(-6.90%) |
May 03, 2023 | 4.140 | 4.175 | 3.960 | 4.060 | 1,065,500 | -0.06(-1.46%) |
May 02, 2023 | 4.630 | 4.695 | 4.080 | 4.120 | 1,417,122 | -0.52(-11.21%) |