Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.09	13.06	13.06	473	+0.04(+0.30%)
May 27, 2021	13.04	13.04	13.02	13.02	178	+0.01(+0.06%)
May 26, 2021	13.03	13.04	13.01	13.01	2,203	+0.04(+0.30%)
May 25, 2021	12.97	12.97	12.97	12.97	583	+0.03(+0.22%)
May 24, 2021	12.92	12.96	12.92	12.95	569	+0.23(+1.79%)
May 21, 2021	12.76	12.76	12.72	12.72	1,883	-0.02(-0.17%)
May 20, 2021	12.68	12.75	12.67	12.74	922	+0.21(+1.71%)
May 19, 2021	12.53	12.53	12.53	12.53	135	+0.01(+0.09%)
May 18, 2021	12.55	12.55	12.51	12.51	165	-0.05(-0.39%)
May 17, 2021	12.56	12.56	12.55	12.56	572	-0.03(-0.20%)
May 14, 2021	12.37	12.60	12.37	12.59	740	+0.32(+2.58%)
May 13, 2021	12.27	12.27	12.27	12.27	192	+0.04(+0.31%)
May 12, 2021	12.37	12.37	12.23	12.23	436	-0.35(-2.81%)
May 11, 2021	12.44	12.59	12.44	12.59	476	-0.00(-0.03%)
May 10, 2021	12.72	12.72	12.59	12.59	2,023	-0.37(-2.82%)
May 07, 2021	13.03	13.03	12.96	12.96	223	+0.12(+0.91%)
May 06, 2021	12.76	12.84	12.76	12.84	339	+0.06(+0.44%)
May 05, 2021	12.79	12.85	12.79	12.79	341	-0.02(-0.14%)
May 04, 2021	12.95	12.95	12.66	12.80	1,518	-0.29(-2.21%)
May 03, 2021	13.09	13.09	13.09	13.09	474	-0.08(-0.62%)
Apr 30, 2021	13.26	13.27	13.18	13.18	700	-0.17(-1.24%)
Apr 29, 2021	13.29	13.34	13.29	13.34	517	+0.07(+0.50%)
Apr 28, 2021	13.27	13.27	13.27	13.27	157	+0.06(+0.49%)
Apr 27, 2021	13.18	13.24	13.18	13.21	628	+0.00(+0.00%)
Apr 26, 2021	13.10	13.21	13.10	13.21	286	+0.16(+1.21%)
Apr 23, 2021	13.05	13.05	13.05	13.05	100	+0.19(+1.51%)
Apr 22, 2021	12.90	12.90	12.86	12.86	366	-0.09(-0.70%)
Apr 21, 2021	12.95	12.95	12.95	12.95	269	+0.12(+0.94%)
Apr 20, 2021	12.83	12.84	12.83	12.83	801	-0.18(-1.35%)
Apr 19, 2021	13.03	13.06	13.00	13.00	754	-0.12(-0.91%)
Apr 16, 2021	13.25	13.25	13.08	13.12	2,100	-0.00(-0.04%)
Apr 15, 2021	13.07	13.13	13.07	13.13	1,048	+0.19(+1.45%)
Apr 14, 2021	12.94	12.94	12.94	12.94	193	-0.10(-0.79%)
Apr 13, 2021	13.03	13.05	13.00	13.04	1,834	+0.10(+0.77%)
Apr 12, 2021	12.96	12.96	12.94	12.94	612	+0.00(+0.02%)
Apr 09, 2021	12.87	12.94	12.87	12.94	200	+0.08(+0.64%)
Apr 08, 2021	12.86	12.86	12.86	12.86	375	+0.09(+0.68%)
Apr 07, 2021	12.72	12.77	12.72	12.77	546	+0.04(+0.35%)
Apr 06, 2021	12.68	12.78	12.68	12.73	1,124	-0.04(-0.34%)
Apr 05, 2021	12.71	12.77	12.71	12.77	465	+0.17(+1.32%)
Apr 01, 2021	12.60	12.60	12.60	12.60	700	+0.24(+1.94%)
Mar 31, 2021	12.42	12.42	12.36	12.36	186	+0.24(+2.00%)
Mar 30, 2021	12.14	12.16	12.12	12.12	440	-0.03(-0.28%)
Mar 29, 2021	12.16	12.16	12.16	12.16	188	-0.02(-0.12%)
Mar 26, 2021	12.04	12.17	12.04	12.17	200	+0.17(+1.44%)
Mar 25, 2021	12.00	12.00	12.00	12.00	89	-0.07(-0.59%)
Mar 24, 2021	12.07	12.07	12.07	12.07	228	-0.20(-1.64%)
Mar 23, 2021	12.27	12.27	12.27	12.27	82	-0.09(-0.71%)
Mar 22, 2021	12.40	12.43	12.36	12.36	721	+0.18(+1.46%)
Mar 19, 2021	12.18	12.18	12.18	12.18	100	+0.07(+0.58%)
Mar 18, 2021	12.30	12.30	12.11	12.11	345	-0.34(-2.77%)
Mar 17, 2021	12.45	12.45	12.45	12.45	100	+0.05(+0.40%)
Mar 16, 2021	12.50	12.51	12.36	12.40	3,591	+0.03(+0.22%)
Mar 15, 2021	12.38	12.38	12.38	12.38	239	+0.04(+0.31%)
Mar 12, 2021	12.30	12.34	12.30	12.34	300	-0.10(-0.78%)
Mar 11, 2021	12.46	12.49	12.44	12.44	759	+0.33(+2.73%)
Mar 10, 2021	12.15	12.15	12.11	12.11	196	-0.04(-0.37%)
Mar 09, 2021	12.15	12.15	12.15	12.15	157	+0.36(+3.05%)
Mar 08, 2021	11.87	12.10	11.79	11.79	559	-0.35(-2.87%)
Mar 05, 2021	12.02	12.14	11.73	12.14	3,600	+0.21(+1.76%)
Mar 04, 2021	11.89	12.03	11.89	11.93	1,112	-0.27(-2.20%)
Mar 03, 2021	12.26	12.38	12.20	12.20	1,038	-0.29(-2.29%)
Mar 02, 2021	12.66	12.66	12.48	12.48	843	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.