Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	28.96	29.04	28.96	29.04	792	+0.05(+0.19%)
May 20, 2024	29.06	29.07	28.98	28.98	1,390	+0.02(+0.08%)
May 17, 2024	28.94	28.96	28.89	28.96	795	-0.01(-0.02%)
May 16, 2024	28.99	29.00	28.96	28.96	3,742	-0.05(-0.17%)
May 15, 2024	28.87	29.01	28.87	29.01	1,888	+0.28(+0.98%)
May 14, 2024	28.62	28.73	28.62	28.73	463	+0.14(+0.49%)
May 13, 2024	28.65	28.65	28.58	28.59	2,467	-0.02(-0.08%)
May 10, 2024	28.55	28.61	28.55	28.61	3,609	+0.08(+0.27%)
May 09, 2024	28.49	28.54	28.49	28.54	3,742	+0.14(+0.50%)
May 08, 2024	28.34	28.39	28.34	28.39	1,955	+0.01(+0.05%)
May 07, 2024	28.40	28.44	28.36	28.38	304,886	+0.08(+0.28%)
May 06, 2024	28.19	28.30	28.19	28.30	3,952	+0.25(+0.90%)
May 03, 2024	28.01	28.07	28.01	28.05	4,861	+0.33(+1.20%)
May 02, 2024	27.58	27.76	27.58	27.71	3,945	+0.21(+0.75%)
May 01, 2024	27.52	27.89	27.49	27.51	2,819	-0.08(-0.30%)
Apr 30, 2024	27.89	27.89	27.59	27.59	2,677	-0.39(-1.41%)
Apr 29, 2024	28.00	28.01	27.87	27.99	1,637	+0.03(+0.12%)
Apr 26, 2024	27.94	27.95	27.94	27.95	2,278	+0.30(+1.10%)
Apr 25, 2024	27.44	27.66	27.44	27.65	3,892	-0.26(-0.92%)
Apr 24, 2024	27.92	27.92	27.79	27.91	2,195	+0.01(+0.02%)
Apr 23, 2024	27.74	27.93	27.74	27.90	683	+0.33(+1.20%)
Apr 22, 2024	27.43	27.59	27.43	27.57	746	+0.21(+0.77%)
Apr 19, 2024	27.53	27.53	27.30	27.36	2,720	-0.18(-0.64%)
Apr 18, 2024	27.75	27.76	27.53	27.54	4,708	-0.08(-0.30%)
Apr 17, 2024	27.88	27.88	27.61	27.62	4,315	-0.15(-0.52%)
Apr 16, 2024	27.77	27.77	27.77	27.77	1,667	-0.06(-0.23%)
Apr 15, 2024	28.31	28.31	27.80	27.83	14,922	-0.30(-1.07%)
Apr 12, 2024	28.40	28.40	28.07	28.13	8,110	-0.40(-1.40%)
Apr 11, 2024	28.23	28.58	28.23	28.53	53,447	+0.18(+0.63%)
Apr 10, 2024	28.26	28.42	28.22	28.35	79,908	-0.19(-0.67%)
Apr 09, 2024	28.34	28.55	28.34	28.54	5,175	-0.00(-0.01%)
Apr 08, 2024	28.64	28.64	28.55	28.55	1,968	-0.04(-0.15%)
Apr 05, 2024	28.44	28.61	28.44	28.59	729,503	+0.34(+1.19%)
Apr 04, 2024	28.76	28.83	28.25	28.25	4,169	-0.34(-1.18%)
Apr 03, 2024	28.60	28.60	28.59	28.59	504	+0.01(+0.04%)
Apr 02, 2024	28.55	28.57	28.45	28.57	7,674	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.