Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.76	29.76	29.58	29.58	7,234	-0.06(-0.19%)
Dec 30, 2021	29.73	29.80	29.63	29.64	25,764	-0.04(-0.14%)
Dec 29, 2021	29.74	29.75	29.63	29.68	12,080	+0.13(+0.45%)
Dec 28, 2021	29.47	29.63	29.47	29.55	3,589	+0.09(+0.31%)
Dec 27, 2021	29.26	29.52	29.26	29.46	15,739	+0.29(+1.01%)
Dec 23, 2021	29.26	29.26	29.12	29.16	2,698	+0.19(+0.65%)
Dec 22, 2021	28.77	28.98	28.77	28.98	6,807	+0.15(+0.50%)
Dec 21, 2021	28.85	28.87	28.81	28.83	1,876	+0.28(+0.97%)
Dec 20, 2021	28.13	28.55	28.13	28.55	1,706	-0.20(-0.68%)
Dec 17, 2021	28.89	28.89	28.75	28.75	125	-0.28(-0.97%)
Dec 16, 2021	29.07	29.12	28.97	29.03	9,505	+0.07(+0.26%)
Dec 15, 2021	28.63	28.97	28.64	28.96	3,333	+0.32(+1.12%)
Dec 14, 2021	28.67	28.67	28.56	28.64	840	-0.20(-0.71%)
Dec 13, 2021	28.97	28.97	28.68	28.84	7,142	+0.16(+0.57%)
Dec 10, 2021	28.63	28.68	28.61	28.68	3,602	+0.28(+1.00%)
Dec 09, 2021	28.40	28.40	28.39	28.39	319	-0.15(-0.53%)
Dec 08, 2021	28.40	28.55	28.40	28.55	1,262	+0.07(+0.23%)
Dec 07, 2021	28.43	28.53	28.43	28.48	3,420	+0.37(+1.30%)
Dec 06, 2021	28.12	28.12	28.08	28.11	1,021	+0.14(+0.50%)
Dec 03, 2021	28.02	28.02	27.84	27.97	2,138	-0.04(-0.14%)
Dec 02, 2021	27.96	28.10	27.92	28.01	4,992	+0.34(+1.22%)
Dec 01, 2021	27.98	28.32	27.68	27.68	5,479	-0.31(-1.11%)
Nov 30, 2021	28.39	28.64	27.99	27.99	8,120	-0.65(-2.28%)
Nov 29, 2021	28.84	28.84	28.58	28.64	631	+0.23(+0.80%)
Nov 26, 2021	28.68	28.68	28.41	28.41	1,227	-0.26(-0.90%)
Nov 24, 2021	28.54	28.68	28.54	28.67	8,738	+0.12(+0.41%)
Nov 23, 2021	28.44	28.55	28.38	28.55	8,952	+0.09(+0.33%)
Nov 22, 2021	28.64	28.64	28.46	28.46	3,372	-0.10(-0.35%)
Nov 19, 2021	28.73	28.73	28.56	28.56	6,646	-0.07(-0.25%)
Nov 18, 2021	28.55	28.63	28.63	28.63	20,288	-0.06(-0.21%)
Nov 17, 2021	28.83	28.83	28.69	28.69	2,896	-0.20(-0.71%)
Nov 16, 2021	28.91	28.96	28.88	28.90	3,116	+0.15(+0.53%)
Nov 15, 2021	28.68	28.77	28.68	28.75	1,425	+0.07(+0.25%)
Nov 12, 2021	28.52	28.68	28.52	28.67	3,571	+0.29(+1.03%)
Nov 11, 2021	28.32	28.41	28.32	28.38	37,327	+0.10(+0.37%)
Nov 10, 2021	28.52		28.22	28.28	6,913	-0.14(-0.50%)
Nov 09, 2021	28.50	28.50	28.41	28.42	782	+0.01(+0.04%)
Nov 08, 2021	28.29	28.41	28.24	28.41	3,128	+0.10(+0.36%)
Nov 05, 2021	28.48	28.48	28.31	28.31	14,240	-0.22(-0.77%)
Nov 04, 2021	28.64	28.64	28.48	28.53	906	+0.05(+0.16%)
Nov 03, 2021	28.36	28.50	28.36	28.48	1,391	+0.13(+0.45%)
Nov 02, 2021	28.32	28.38	28.31	28.35	689	+0.11(+0.41%)
Nov 01, 2021	28.29	28.29	28.21	28.24	3,291	-0.02(-0.06%)
Oct 29, 2021	28.47	28.47	28.10	28.26	4,266	+0.07(+0.24%)
Oct 28, 2021	28.24	28.24	28.19	28.19	590	+0.15(+0.55%)
Oct 27, 2021	28.20	28.20	28.03	28.03	1,407	-0.18(-0.63%)
Oct 26, 2021	28.43		28.21	28.21	17,018	-0.06(-0.20%)
Oct 25, 2021	28.16	28.35	28.16	28.27	3,976	+0.08(+0.29%)
Oct 22, 2021	28.16	28.21	28.13	28.19	2,400	+0.16(+0.57%)
Oct 21, 2021	27.93	28.03	27.90	28.03	4,800	+0.16(+0.57%)
Oct 20, 2021	27.81	27.94	27.81	27.87	4,348	+0.13(+0.49%)
Oct 19, 2021	27.73	27.73	27.59	27.73	17,146	+0.18(+0.66%)
Oct 18, 2021	27.40	27.58	27.40	27.55	17,175	+0.15(+0.56%)
Oct 15, 2021	27.51	27.52	27.40	27.40	4,316	+0.04(+0.14%)
Oct 14, 2021	27.31	27.40	27.28	27.36	10,300	+0.34(+1.28%)
Oct 13, 2021	26.94	27.04	26.90	27.01	9,209	+0.19(+0.70%)
Oct 12, 2021	26.93	26.96	26.82	26.82	10,579	-0.08(-0.28%)
Oct 11, 2021	27.00	27.17	26.90	26.90	4,682	-0.20(-0.72%)
Oct 08, 2021	27.56	27.56	27.10	27.10	3,766	-0.10(-0.37%)
Oct 07, 2021	27.29	27.38	27.20	27.20	9,077	+0.20(+0.75%)
Oct 06, 2021	26.95	27.02	26.72	27.00	53,922	+0.02(+0.09%)
Oct 05, 2021	26.83	27.05	26.83	26.97	1,086	+0.20(+0.76%)
Oct 04, 2021	26.97	26.97	26.72	26.77	5,344	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.