Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.21	27.77	27.21	27.73	2,115	+0.02(+0.06%)
Feb 25, 2022	27.38	27.74	27.38	27.71	46,036	+0.52(+1.92%)
Feb 24, 2022	26.66	27.20	26.64	27.19	5,801	+0.36(+1.35%)
Feb 23, 2022	27.38	27.38	26.73	26.82	8,655	-0.30(-1.09%)
Feb 22, 2022	27.48	27.48	27.12	27.12	630	-0.27(-0.99%)
Feb 18, 2022				27.39	0	-0.02(-0.08%)
Feb 17, 2022	27.46	27.50	27.41	27.41	1,583	-0.23(-0.84%)
Feb 16, 2022	27.49	27.65	27.42	27.65	3,353	-0.09(-0.34%)
Feb 15, 2022	27.76	27.79	27.68	27.74	5,789	+0.13(+0.46%)
Feb 14, 2022	27.65	27.67	27.45	27.62	7,526	-0.19(-0.69%)
Feb 11, 2022	28.07	28.07	27.69	27.81	3,096	-0.18(-0.65%)
Feb 10, 2022	28.18	28.29	27.96	27.99	6,362	-0.43(-1.53%)
Feb 09, 2022	28.31	28.42	28.31	28.42	2,466	+0.30(+1.07%)
Feb 08, 2022	27.89	28.12	27.84	28.12	1,750	+0.19(+0.69%)
Feb 07, 2022	27.97	28.11	27.93	27.93	15,153	-0.04(-0.14%)
Feb 04, 2022	27.78	28.15	27.64	27.97	53,263	+0.23(+0.82%)
Feb 03, 2022	27.90		27.41	27.74	190,456	-0.53(-1.88%)
Feb 02, 2022	28.14	28.27	28.13	28.27	3,831	+0.13(+0.47%)
Feb 01, 2022	28.02	28.14	27.87	28.14	3,344	+0.05(+0.17%)
Jan 31, 2022	27.75	28.09		28.09	2,204	+0.42(+1.51%)
Jan 28, 2022	27.04	27.68	27.04	27.68	5,535	+0.47(+1.71%)
Jan 27, 2022	27.17	27.57	26.86	27.21	52,060	+0.05(+0.19%)
Jan 26, 2022	27.49	27.68	27.16	27.16	3,079	-0.42(-1.52%)
Jan 25, 2022	27.54	27.79	27.54	27.58	473	-0.48(-1.71%)
Jan 24, 2022	27.82	28.07	27.26	28.06	10,544	+0.14(+0.51%)
Jan 21, 2022	28.22	28.22	27.90	27.92	10,062	-0.28(-0.99%)
Jan 20, 2022	28.78	28.78	28.19	28.19	13,477	-0.34(-1.19%)
Jan 19, 2022	28.65	28.72	28.54	28.54	11,231	+0.03(+0.11%)
Jan 18, 2022	28.68	28.68	28.44	28.50	181,671	-0.16(-0.56%)
Jan 14, 2022				28.67	0	-0.06(-0.19%)
Jan 13, 2022	29.14	29.14	28.72	28.72	5,262	-0.31(-1.08%)
Jan 12, 2022	28.99	29.03	28.94	29.03	2,896	+0.08(+0.28%)
Jan 11, 2022	28.95	28.95	28.70	28.95	3,055	+0.10(+0.35%)
Jan 10, 2022	28.74	28.85	28.50	28.85	3,356	-0.07(-0.23%)
Jan 07, 2022	28.87	28.99	28.87	28.92	1,751	+0.06(+0.20%)
Jan 06, 2022	29.22	29.22	28.85	28.86	5,433	-0.11(-0.39%)
Jan 05, 2022	29.45	29.47	28.97	28.97	14,467	-0.45(-1.52%)
Jan 04, 2022	29.62	29.62	29.42	29.42	7,544	-0.06(-0.22%)
Jan 03, 2022	29.29	29.57	29.15	29.48	12,979	-0.10(-0.34%)
Dec 31, 2021	29.76	29.76	29.58	29.58	7,234	-0.06(-0.19%)
Dec 30, 2021	29.73	29.80	29.63	29.64	25,764	-0.04(-0.14%)
Dec 29, 2021	29.74	29.75	29.63	29.68	12,080	+0.13(+0.45%)
Dec 28, 2021	29.47	29.63	29.47	29.55	3,589	+0.09(+0.31%)
Dec 27, 2021	29.26	29.52	29.26	29.46	15,739	+0.29(+1.01%)
Dec 23, 2021	29.26	29.26	29.12	29.16	2,698	+0.19(+0.65%)
Dec 22, 2021	28.77	28.98	28.77	28.98	6,807	+0.15(+0.50%)
Dec 21, 2021	28.85	28.87	28.81	28.83	1,876	+0.28(+0.97%)
Dec 20, 2021	28.13	28.55	28.13	28.55	1,706	-0.20(-0.68%)
Dec 17, 2021	28.89	28.89	28.75	28.75	125	-0.28(-0.97%)
Dec 16, 2021	29.07	29.12	28.97	29.03	9,505	+0.07(+0.26%)
Dec 15, 2021	28.63	28.97	28.64	28.96	3,333	+0.32(+1.12%)
Dec 14, 2021	28.67	28.67	28.56	28.64	840	-0.20(-0.71%)
Dec 13, 2021	28.97	28.97	28.68	28.84	7,142	+0.16(+0.57%)
Dec 10, 2021	28.63	28.68	28.61	28.68	3,602	+0.28(+1.00%)
Dec 09, 2021	28.40	28.40	28.39	28.39	319	-0.15(-0.53%)
Dec 08, 2021	28.40	28.55	28.40	28.55	1,262	+0.07(+0.23%)
Dec 07, 2021	28.43	28.53	28.43	28.48	3,420	+0.37(+1.30%)
Dec 06, 2021	28.12	28.12	28.08	28.11	1,021	+0.14(+0.50%)
Dec 03, 2021	28.02	28.02	27.84	27.97	2,138	-0.04(-0.14%)
Dec 02, 2021	27.96	28.10	27.92	28.01	4,992	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.