Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.570 | 9.850 | 9.500 | 9.670 | 635,700 | -0.11(-1.12%) |
Apr 29, 2021 | 10.13 | 10.15 | 9.440 | 9.780 | 792,730 | -0.22(-2.20%) |
Apr 28, 2021 | 9.840 | 10.01 | 9.750 | 10.00 | 796,124 | +0.05(+0.50%) |
Apr 27, 2021 | 10.26 | 10.32 | 9.850 | 9.950 | 1,096,689 | -0.26(-2.55%) |
Apr 26, 2021 | 9.790 | 10.29 | 9.760 | 10.21 | 1,602,300 | +0.55(+5.69%) |
Apr 23, 2021 | 9.300 | 9.790 | 9.300 | 9.660 | 884,100 | +0.44(+4.77%) |
Apr 22, 2021 | 9.410 | 9.740 | 9.080 | 9.220 | 1,172,739 | -0.10(-1.07%) |
Apr 21, 2021 | 8.760 | 9.340 | 8.570 | 9.320 | 2,232,025 | +0.40(+4.48%) |
Apr 20, 2021 | 9.510 | 9.720 | 8.780 | 8.920 | 2,051,220 | -0.66(-6.89%) |
Apr 19, 2021 | 10.26 | 10.43 | 9.250 | 9.580 | 2,074,581 | -0.68(-6.63%) |
Apr 16, 2021 | 9.590 | 10.26 | 8.950 | 10.26 | 2,468,200 | +0.67(+6.99%) |
Apr 15, 2021 | 10.70 | 10.70 | 9.350 | 9.590 | 3,252,030 | -1.06(-9.95%) |
Apr 14, 2021 | 10.75 | 10.99 | 10.22 | 10.65 | 3,194,648 | -0.36(-3.27%) |
Apr 13, 2021 | 10.79 | 11.03 | 10.35 | 11.01 | 1,365,398 | +0.04(+0.36%) |
Apr 12, 2021 | 11.55 | 11.66 | 10.88 | 10.97 | 1,719,780 | -0.81(-6.88%) |
Apr 09, 2021 | 11.98 | 12.00 | 11.55 | 11.78 | 1,136,000 | -0.24(-2.00%) |
Apr 08, 2021 | 11.93 | 12.26 | 11.72 | 12.02 | 1,860,345 | +0.04(+0.33%) |
Apr 07, 2021 | 12.13 | 12.26 | 11.81 | 11.98 | 986,217 | -0.32(-2.60%) |
Apr 06, 2021 | 12.31 | 12.43 | 11.93 | 12.30 | 827,608 | -0.18(-1.44%) |
Apr 05, 2021 | 12.62 | 12.80 | 12.03 | 12.48 | 882,573 | +0.02(+0.16%) |
Apr 01, 2021 | 12.15 | 12.52 | 11.82 | 12.46 | 1,599,900 | +0.86(+7.41%) |
Mar 31, 2021 | 11.50 | 11.74 | 11.28 | 11.60 | 958,628 | +0.28(+2.47%) |
Mar 30, 2021 | 11.80 | 11.90 | 11.01 | 11.32 | 1,830,537 | -0.66(-5.51%) |
Mar 29, 2021 | 12.23 | 12.45 | 11.81 | 11.98 | 892,534 | -0.33(-2.68%) |
Mar 26, 2021 | 12.21 | 12.97 | 11.94 | 12.31 | 873,900 | -0.05(-0.40%) |
Mar 25, 2021 | 12.02 | 12.45 | 11.37 | 12.36 | 2,323,927 | +0.04(+0.32%) |
Mar 24, 2021 | 14.13 | 14.29 | 12.25 | 12.32 | 1,955,517 | -1.66(-11.87%) |
Mar 23, 2021 | 14.15 | 14.47 | 13.75 | 13.98 | 904,974 | -0.25(-1.76%) |
Mar 22, 2021 | 15.34 | 15.54 | 14.19 | 14.23 | 1,771,689 | -0.34(-2.33%) |
Mar 19, 2021 | 13.59 | 15.10 | 13.47 | 14.57 | 1,938,800 | +1.38(+10.46%) |
Mar 18, 2021 | 14.30 | 14.80 | 13.04 | 13.19 | 1,799,137 | -0.86(-6.12%) |
Mar 17, 2021 | 15.37 | 15.50 | 13.82 | 14.05 | 2,591,578 | -1.03(-6.83%) |
Mar 16, 2021 | 17.18 | 17.50 | 14.90 | 15.08 | 3,196,397 | -1.08(-6.68%) |