Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 7.540 | 7.600 | 7.520 | 7.590 | 425,802 | +0.08(+1.07%) |
Oct 07, 2024 | 7.600 | 7.601 | 7.510 | 7.510 | 416,574 | -0.11(-1.44%) |
Oct 04, 2024 | 7.590 | 7.650 | 7.540 | 7.620 | 437,216 | +0.07(+0.93%) |
Oct 03, 2024 | 7.560 | 7.590 | 7.510 | 7.550 | 434,888 | -0.07(-0.92%) |
Oct 02, 2024 | 7.560 | 7.640 | 7.540 | 7.620 | 317,420 | +0.03(+0.40%) |
Oct 01, 2024 | 7.600 | 7.660 | 7.530 | 7.590 | 922,144 | +0.04(+0.53%) |
Sep 30, 2024 | 7.640 | 7.645 | 7.550 | 7.550 | 725,867 | -0.05(-0.66%) |
Sep 27, 2024 | 7.620 | 7.650 | 7.580 | 7.600 | 438,721 | +0.04(+0.53%) |
Sep 26, 2024 | 7.550 | 7.600 | 7.545 | 7.560 | 401,918 | +0.07(+0.93%) |
Sep 25, 2024 | 7.550 | 7.630 | 7.490 | 7.490 | 499,267 | -0.08(-1.06%) |
Sep 24, 2024 | 7.540 | 7.610 | 7.530 | 7.570 | 509,617 | +0.03(+0.40%) |
Sep 23, 2024 | 7.490 | 7.560 | 7.488 | 7.540 | 436,133 | +0.05(+0.67%) |
Sep 20, 2024 | 7.590 | 7.590 | 7.440 | 7.490 | 501,373 | -0.11(-1.45%) |
Sep 19, 2024 | 7.500 | 7.620 | 7.447 | 7.600 | 818,844 | +0.17(+2.29%) |
Sep 18, 2024 | 7.400 | 7.520 | 7.360 | 7.430 | 772,721 | +0.01(+0.13%) |
Sep 17, 2024 | 7.350 | 7.460 | 7.345 | 7.420 | 554,682 | +0.08(+1.09%) |
Sep 16, 2024 | 7.280 | 7.350 | 7.270 | 7.340 | 420,692 | +0.05(+0.64%) |
Sep 13, 2024 | 7.273 | 7.342 | 7.263 | 7.293 | 535,213 | +0.02(+0.27%) |
Sep 12, 2024 | 7.263 | 7.293 | 7.214 | 7.273 | 707,948 | +0.03(+0.41%) |
Sep 11, 2024 | 7.155 | 7.253 | 7.081 | 7.244 | 569,620 | +0.08(+1.10%) |
Sep 10, 2024 | 7.323 | 7.323 | 7.140 | 7.165 | 606,546 | -0.06(-0.82%) |
Sep 09, 2024 | 7.165 | 7.283 | 7.139 | 7.224 | 611,219 | +0.12(+1.67%) |
Sep 06, 2024 | 7.214 | 7.244 | 7.066 | 7.105 | 861,012 | -0.12(-1.64%) |
Sep 05, 2024 | 7.224 | 7.273 | 7.184 | 7.224 | 630,787 | -0.01(-0.14%) |
Sep 04, 2024 | 7.234 | 7.342 | 7.214 | 7.234 | 895,204 | -0.04(-0.54%) |
Sep 03, 2024 | 7.421 | 7.441 | 7.244 | 7.273 | 959,705 | -0.15(-2.00%) |
Aug 30, 2024 | 7.402 | 7.471 | 7.328 | 7.421 | 1,214,829 | +0.05(+0.67%) |
Aug 29, 2024 | 7.224 | 7.382 | 7.224 | 7.372 | 1,109,131 | +0.15(+2.05%) |
Aug 28, 2024 | 7.303 | 7.392 | 7.214 | 7.224 | 553,422 | -0.11(-1.48%) |
Aug 27, 2024 | 7.273 | 7.362 | 7.214 | 7.333 | 455,243 | +0.06(+0.82%) |
Aug 26, 2024 | 7.263 | 7.293 | 7.174 | 7.273 | 808,693 | +0.02(+0.27%) |
Aug 23, 2024 | 7.204 | 7.293 | 7.187 | 7.253 | 577,244 | +0.08(+1.10%) |
Aug 22, 2024 | 7.194 | 7.234 | 7.174 | 7.174 | 650,021 | -0.03(-0.41%) |
Aug 21, 2024 | 7.165 | 7.214 | 7.135 | 7.204 | 455,610 | +0.04(+0.55%) |
Aug 20, 2024 | 7.115 | 7.214 | 7.115 | 7.165 | 629,022 | +0.02(+0.28%) |
Aug 19, 2024 | 7.095 | 7.165 | 7.076 | 7.145 | 553,150 | +0.05(+0.70%) |
Aug 16, 2024 | 7.155 | 7.204 | 7.095 | 7.095 | 532,619 | -0.12(-1.64%) |
Aug 15, 2024 | 7.115 | 7.239 | 7.115 | 7.214 | 454,899 | +0.17(+2.36%) |
Aug 14, 2024 | 7.116 | 7.146 | 7.009 | 7.048 | 612,452 | -0.04(-0.55%) |
Aug 13, 2024 | 7.019 | 7.136 | 6.994 | 7.087 | 574,223 | +0.14(+1.97%) |
Aug 12, 2024 | 6.989 | 7.087 | 6.941 | 6.950 | 849,124 | +0.03(+0.42%) |
Aug 09, 2024 | 6.970 | 6.984 | 6.867 | 6.921 | 461,464 | -0.04(-0.56%) |
Aug 08, 2024 | 6.726 | 6.960 | 6.726 | 6.960 | 553,750 | +0.24(+3.63%) |
Aug 07, 2024 | 6.784 | 6.882 | 6.716 | 6.716 | 946,604 | -0.02(-0.29%) |
Aug 06, 2024 | 6.618 | 6.819 | 6.618 | 6.736 | 984,962 | +0.15(+2.22%) |
Aug 05, 2024 | 6.570 | 6.740 | 6.501 | 6.589 | 1,322,877 | -0.24(-3.57%) |
Aug 02, 2024 | 6.931 | 6.955 | 6.765 | 6.833 | 1,025,422 | -0.18(-2.51%) |