Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.590 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 7.540 7.600 7.520 7.590 425,802 +0.08(+1.07%)
Oct 07, 2024 7.600 7.601 7.510 7.510 416,574 -0.11(-1.44%)
Oct 04, 2024 7.590 7.650 7.540 7.620 437,216 +0.07(+0.93%)
Oct 03, 2024 7.560 7.590 7.510 7.550 434,888 -0.07(-0.92%)
Oct 02, 2024 7.560 7.640 7.540 7.620 317,420 +0.03(+0.40%)
Oct 01, 2024 7.600 7.660 7.530 7.590 922,144 +0.04(+0.53%)
Sep 30, 2024 7.640 7.645 7.550 7.550 725,867 -0.05(-0.66%)
Sep 27, 2024 7.620 7.650 7.580 7.600 438,721 +0.04(+0.53%)
Sep 26, 2024 7.550 7.600 7.545 7.560 401,918 +0.07(+0.93%)
Sep 25, 2024 7.550 7.630 7.490 7.490 499,267 -0.08(-1.06%)
Sep 24, 2024 7.540 7.610 7.530 7.570 509,617 +0.03(+0.40%)
Sep 23, 2024 7.490 7.560 7.488 7.540 436,133 +0.05(+0.67%)
Sep 20, 2024 7.590 7.590 7.440 7.490 501,373 -0.11(-1.45%)
Sep 19, 2024 7.500 7.620 7.447 7.600 818,844 +0.17(+2.29%)
Sep 18, 2024 7.400 7.520 7.360 7.430 772,721 +0.01(+0.13%)
Sep 17, 2024 7.350 7.460 7.345 7.420 554,682 +0.08(+1.09%)
Sep 16, 2024 7.280 7.350 7.270 7.340 420,692 +0.05(+0.64%)
Sep 13, 2024 7.273 7.342 7.263 7.293 535,213 +0.02(+0.27%)
Sep 12, 2024 7.263 7.293 7.214 7.273 707,948 +0.03(+0.41%)
Sep 11, 2024 7.155 7.253 7.081 7.244 569,620 +0.08(+1.10%)
Sep 10, 2024 7.323 7.323 7.140 7.165 606,546 -0.06(-0.82%)
Sep 09, 2024 7.165 7.283 7.139 7.224 611,219 +0.12(+1.67%)
Sep 06, 2024 7.214 7.244 7.066 7.105 861,012 -0.12(-1.64%)
Sep 05, 2024 7.224 7.273 7.184 7.224 630,787 -0.01(-0.14%)
Sep 04, 2024 7.234 7.342 7.214 7.234 895,204 -0.04(-0.54%)
Sep 03, 2024 7.421 7.441 7.244 7.273 959,705 -0.15(-2.00%)
Aug 30, 2024 7.402 7.471 7.328 7.421 1,214,829 +0.05(+0.67%)
Aug 29, 2024 7.224 7.382 7.224 7.372 1,109,131 +0.15(+2.05%)
Aug 28, 2024 7.303 7.392 7.214 7.224 553,422 -0.11(-1.48%)
Aug 27, 2024 7.273 7.362 7.214 7.333 455,243 +0.06(+0.82%)
Aug 26, 2024 7.263 7.293 7.174 7.273 808,693 +0.02(+0.27%)
Aug 23, 2024 7.204 7.293 7.187 7.253 577,244 +0.08(+1.10%)
Aug 22, 2024 7.194 7.234 7.174 7.174 650,021 -0.03(-0.41%)
Aug 21, 2024 7.165 7.214 7.135 7.204 455,610 +0.04(+0.55%)
Aug 20, 2024 7.115 7.214 7.115 7.165 629,022 +0.02(+0.28%)
Aug 19, 2024 7.095 7.165 7.076 7.145 553,150 +0.05(+0.70%)
Aug 16, 2024 7.155 7.204 7.095 7.095 532,619 -0.12(-1.64%)
Aug 15, 2024 7.115 7.239 7.115 7.214 454,899 +0.17(+2.36%)
Aug 14, 2024 7.116 7.146 7.009 7.048 612,452 -0.04(-0.55%)
Aug 13, 2024 7.019 7.136 6.994 7.087 574,223 +0.14(+1.97%)
Aug 12, 2024 6.989 7.087 6.941 6.950 849,124 +0.03(+0.42%)
Aug 09, 2024 6.970 6.984 6.867 6.921 461,464 -0.04(-0.56%)
Aug 08, 2024 6.726 6.960 6.726 6.960 553,750 +0.24(+3.63%)
Aug 07, 2024 6.784 6.882 6.716 6.716 946,604 -0.02(-0.29%)
Aug 06, 2024 6.618 6.819 6.618 6.736 984,962 +0.15(+2.22%)
Aug 05, 2024 6.570 6.740 6.501 6.589 1,322,877 -0.24(-3.57%)
Aug 02, 2024 6.931 6.955 6.765 6.833 1,025,422 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.