Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.4800	0.4876	0.3510	0.4550	4,974,090	-0.03(-6.84%)
May 21, 2025	0.5200	0.5258	0.4802	0.4884	3,483,886	-0.04(-7.55%)
May 20, 2025	0.5528	0.5528	0.5204	0.5283	2,149,102	-0.01(-1.78%)
May 19, 2025	0.5200	0.5600	0.5084	0.5379	4,471,401	-0.00(-0.87%)
May 16, 2025	0.5300	0.5585	0.5210	0.5426	2,551,573	+0.00(+0.18%)
May 15, 2025	0.5401	0.5508	0.5300	0.5416	2,100,061	-0.01(-2.50%)
May 14, 2025	0.5508	0.5889	0.5405	0.5555	3,376,657	+0.01(+1.00%)
May 13, 2025	0.5700	0.6000	0.5403	0.5500	3,911,334	-0.04(-6.29%)
May 12, 2025	0.5500	0.5947	0.5440	0.5869	5,440,355	+0.05(+9.58%)
May 09, 2025	0.5600	0.5699	0.5201	0.5356	3,010,215	-0.02(-3.06%)
May 08, 2025	0.5352	0.5650	0.5250	0.5525	2,856,603	+0.03(+6.25%)
May 07, 2025	0.5000	0.5300	0.5000	0.5200	2,453,739	+0.02(+3.88%)
May 06, 2025	0.4962	0.5750	0.4823	0.5006	6,061,867	-0.00(-0.44%)
May 05, 2025	0.5044	0.5136	0.4799	0.5028	3,639,952	-0.01(-2.46%)
May 02, 2025	0.5400	0.5670	0.4940	0.5155	6,194,763	-0.02(-3.99%)
May 01, 2025	0.5488	0.6190	0.4984	0.5369	14,918,665	-0.00(-0.74%)
Apr 30, 2025	0.4245	0.5898	0.4100	0.5409	28,666,672	+0.13(+30.34%)
Apr 29, 2025	0.4215	0.4215	0.3983	0.4150	2,569,557	-0.00(-0.95%)
Apr 28, 2025	0.4257	0.4411	0.3915	0.4190	2,073,602	+0.00(+0.87%)
Apr 25, 2025	0.4000	0.4200	0.3964	0.4154	1,767,703	+0.01(+2.16%)
Apr 24, 2025	0.3900	0.4248	0.3900	0.4066	1,526,160	+0.00(+0.02%)
Apr 23, 2025	0.4000	0.4277	0.3901	0.4065	3,261,535	+0.01(+1.62%)
Apr 22, 2025	0.3600	0.4010	0.3500	0.4000	3,786,316	+0.05(+13.28%)
Apr 21, 2025	0.3661	0.3880	0.3352	0.3531	2,975,432	-0.02(-5.54%)
Apr 17, 2025	0.3009	0.3800	0.3000	0.3738	12,586,709	+0.08(+26.80%)
Apr 16, 2025	0.3200	0.3215	0.2907	0.2948	4,123,854	-0.03(-10.18%)
Apr 15, 2025	0.3400	0.3481	0.3136	0.3282	2,442,074	-0.01(-2.64%)
Apr 14, 2025	0.3593	0.3849	0.3345	0.3371	2,818,473	-0.02(-5.28%)
Apr 11, 2025	0.3380	0.3579	0.3365	0.3559	1,370,328	+0.02(+6.08%)
Apr 10, 2025	0.3492	0.3570	0.3229	0.3355	1,654,212	-0.01(-4.22%)
Apr 09, 2025	0.3400	0.3600	0.3200	0.3503	2,522,255	+0.01(+2.46%)
Apr 08, 2025	0.3900	0.4148	0.3419	0.3419	3,274,760	-0.03(-9.24%)
Apr 07, 2025	0.3200	0.3850	0.3150	0.3767	3,539,042	+0.03(+8.56%)
Apr 04, 2025	0.3180	0.3487	0.3060	0.3470	2,858,313	+0.02(+4.71%)
Apr 03, 2025	0.3200	0.3385	0.3123	0.3314	2,541,954	-0.01(-3.21%)
Apr 02, 2025	0.3361	0.3497	0.3350	0.3424	1,972,735	+0.00(+1.36%)
Apr 01, 2025	0.3503	0.3584	0.3350	0.3378	2,172,253	-0.01(-3.57%)
Mar 31, 2025	0.3810	0.3824	0.3500	0.3503	3,184,672	-0.04(-10.18%)
Mar 28, 2025	0.3700	0.3942	0.3600	0.3900	2,343,367	+0.02(+5.41%)
Mar 27, 2025	0.3830	0.3900	0.3630	0.3700	2,599,120	-0.02(-4.79%)
Mar 26, 2025	0.4000	0.4028	0.3817	0.3886	2,199,250	-0.01(-2.85%)
Mar 25, 2025	0.4200	0.4258	0.3900	0.4000	2,620,973	-0.02(-4.01%)
Mar 24, 2025	0.4200	0.4393	0.4104	0.4167	2,381,869	-0.00(-0.79%)
Mar 21, 2025	0.4178	0.4446	0.4051	0.4200	3,685,138	-0.01(-2.33%)
Mar 20, 2025	0.4400	0.4547	0.4261	0.4300	1,383,070	-0.03(-6.32%)
Mar 19, 2025	0.4200	0.4850	0.4200	0.4590	3,691,004	+0.05(+13.36%)
Mar 18, 2025	0.4521	0.4521	0.4043	0.4049	2,448,008	-0.05(-10.44%)
Mar 17, 2025	0.4093	0.4576	0.4093	0.4521	2,379,211	+0.02(+5.04%)
Mar 14, 2025	0.4000	0.4415	0.4000	0.4304	1,629,115	+0.02(+5.67%)
Mar 13, 2025	0.4212	0.4500	0.4050	0.4073	3,746,868	-0.02(-5.28%)
Mar 12, 2025	0.4200	0.4337	0.3801	0.4300	5,286,053	+0.02(+5.08%)
Mar 11, 2025	0.4000	0.4158	0.3700	0.4092	3,377,029	+0.01(+2.25%)
Mar 10, 2025	0.4483	0.4574	0.3800	0.4002	6,864,004	-0.04(-9.27%)
Mar 07, 2025	0.4401	0.4580	0.4000	0.4411	3,671,807	+0.00(+0.30%)
Mar 06, 2025	0.4800	0.5028	0.4220	0.4398	4,432,201	-0.08(-15.44%)
Mar 05, 2025	0.4100	0.5242	0.3933	0.5201	7,309,435	+0.06(+13.07%)
Mar 04, 2025	0.4040	0.4678	0.3850	0.4600	11,016,277	+0.06(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.