Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 20.23 | 0 | -0.02(-0.10%) | |||
Jan 30, 2024 | 20.15 | 20.25 | 20.15 | 20.25 | 826 | +0.10(+0.48%) |
Jan 29, 2024 | 20.11 | 20.15 | 20.09 | 20.15 | 1,012 | +0.16(+0.78%) |
Jan 26, 2024 | 19.93 | 20.00 | 19.93 | 20.00 | 256 | +0.02(+0.12%) |
Jan 25, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 114 | +0.10(+0.50%) |
Jan 24, 2024 | 19.88 | 19.93 | 19.84 | 19.88 | 5,285 | -0.19(-0.97%) |
Jan 23, 2024 | 20.03 | 20.07 | 19.95 | 20.07 | 7,252 | +0.04(+0.21%) |
Jan 22, 2024 | 20.08 | 20.08 | 20.03 | 20.03 | 417 | -0.04(-0.19%) |
Jan 19, 2024 | 20.19 | 20.19 | 20.07 | 20.07 | 1,851 | +0.09(+0.43%) |
Jan 18, 2024 | 19.89 | 19.99 | 19.89 | 19.98 | 2,703 | +0.05(+0.25%) |
Jan 17, 2024 | 19.92 | 19.97 | 19.89 | 19.93 | 476 | -0.32(-1.58%) |
Jan 16, 2024 | 20.52 | 20.52 | 20.25 | 20.25 | 152 | -0.25(-1.22%) |
Jan 12, 2024 | 20.63 | 20.63 | 20.50 | 20.50 | 309 | +0.21(+1.03%) |
Jan 11, 2024 | 20.37 | 20.38 | 20.29 | 20.29 | 233 | +0.10(+0.50%) |
Jan 10, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 351 | -0.07(-0.34%) |
Jan 09, 2024 | 20.02 | 20.26 | 20.02 | 20.26 | 1,293 | +0.05(+0.24%) |
Jan 08, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 118 | -0.13(-0.66%) |
Jan 05, 2024 | 20.59 | 20.59 | 20.29 | 20.34 | 2,422 | -0.08(-0.38%) |
Jan 04, 2024 | 20.37 | 20.45 | 20.34 | 20.42 | 1,759 | -0.04(-0.22%) |
Jan 03, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 63 | -0.24(-1.16%) |
Jan 02, 2024 | 20.71 | 20.72 | 20.71 | 20.71 | 384 | -0.14(-0.67%) |
Dec 29, 2023 | 20.87 | 20.87 | 20.85 | 20.85 | 252 | -0.11(-0.52%) |
Dec 28, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 13 | -0.06(-0.28%) |
Dec 27, 2023 | 21.00 | 21.09 | 21.00 | 21.01 | 2,277 | +0.18(+0.85%) |
Dec 26, 2023 | 20.73 | 20.84 | 20.73 | 20.84 | 497 | +0.18(+0.89%) |
Dec 22, 2023 | 20.64 | 20.65 | 20.64 | 20.65 | 337 | +0.05(+0.24%) |
Dec 21, 2023 | 20.53 | 20.62 | 20.52 | 20.60 | 627 | +0.14(+0.66%) |
Dec 20, 2023 | 20.45 | 20.49 | 20.45 | 20.47 | 1,055 | -0.04(-0.19%) |
Dec 19, 2023 | 20.60 | 20.61 | 20.50 | 20.50 | 4,402 | +0.11(+0.56%) |
Dec 18, 2023 | 20.31 | 20.39 | 20.31 | 20.39 | 397 | +0.01(+0.04%) |
Dec 15, 2023 | 20.47 | 20.55 | 20.38 | 20.38 | 576 | -0.11(-0.53%) |
Dec 14, 2023 | 20.90 | 20.90 | 20.43 | 20.49 | 770 | +0.34(+1.70%) |
Dec 13, 2023 | 19.84 | 20.15 | 19.84 | 20.15 | 340 | +0.52(+2.64%) |
Dec 12, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 171 | +0.04(+0.22%) |
Dec 11, 2023 | 19.75 | 19.75 | 19.59 | 19.59 | 2,484 | -0.30(-1.48%) |
Dec 08, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 108 | -0.33(-1.65%) |
Dec 07, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 185 | +0.01(+0.03%) |
Dec 06, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 32 | +0.22(+1.12%) |
Dec 05, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 38 | -0.04(-0.19%) |
Dec 04, 2023 | 20.17 | 20.32 | 19.93 | 20.03 | 8,579 | -0.72(-3.46%) |