Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.52	25.57	25.48	25.48	2,976	+0.02(+0.08%)
May 27, 2021	25.51	25.57	25.45	25.46	7,783	-0.11(-0.44%)
May 26, 2021	25.32	25.57	25.32	25.57	2,194	+0.22(+0.86%)
May 25, 2021	25.34	25.38	25.34	25.35	1,121	+0.09(+0.37%)
May 24, 2021	25.18	25.26	25.18	25.26	3,109	+0.16(+0.64%)
May 21, 2021	25.23	25.23	25.10	25.10	1,012	+0.12(+0.47%)
May 20, 2021	25.00	25.00	24.98	24.98	1,591	-0.09(-0.35%)
May 19, 2021	25.05	25.07	25.00	25.07	20,777	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.