Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	13.18	13.26	13.05	13.10	78,570	-0.08(-0.61%)
Mar 17, 2026	13.18	13.32	13.13	13.18	130,869	+0.08(+0.61%)
Mar 16, 2026	12.85	13.15	12.85	13.10	228,662	+0.24(+1.87%)
Mar 13, 2026	13.04	13.20	12.80	12.86	190,334	-0.15(-1.15%)
Mar 12, 2026	13.26	13.37	12.96	13.01	325,483	-0.28(-2.11%)
Mar 11, 2026	13.32	13.50	13.25	13.29	214,211	+0.03(+0.23%)
Mar 10, 2026	13.25	13.39	13.23	13.26	222,954	+0.08(+0.61%)
Mar 09, 2026	12.99	13.18	12.84	13.18	226,986	+0.05(+0.38%)
Mar 06, 2026	13.25	13.30	13.07	13.13	160,537	-0.19(-1.43%)
Mar 05, 2026	13.50	13.60	13.30	13.32	174,300	-0.21(-1.55%)
Mar 04, 2026	13.47	13.68	13.45	13.53	228,487	+0.10(+0.74%)
Mar 03, 2026	13.57	13.59	13.19	13.43	207,427	-0.25(-1.83%)
Mar 02, 2026	13.39	13.68	13.34	13.68	213,127	+0.20(+1.48%)
Feb 27, 2026	13.43	13.59	13.39	13.48	212,063	+0.03(+0.22%)
Feb 26, 2026	13.51	13.57	13.37	13.45	285,743	-0.10(-0.74%)
Feb 25, 2026	13.50	13.60	13.46	13.55	192,588	+0.17(+1.27%)
Feb 24, 2026	13.27	13.43	13.27	13.38	197,456	+0.11(+0.83%)
Feb 23, 2026	13.50	14.00	13.23	13.27	150,888	-0.21(-1.56%)
Feb 20, 2026	13.38	13.60	13.37	13.48	175,174	+0.09(+0.67%)
Feb 19, 2026	13.42	13.45	13.32	13.39	247,477	+0.03(+0.22%)
Feb 18, 2026	13.37	13.51	13.28	13.36	399,079	+0.12(+0.91%)
Feb 17, 2026	13.22	13.41	13.15	13.24	388,094	-0.04(-0.30%)
Feb 13, 2026	13.07	13.31	13.01	13.28	408,433	+0.25(+1.90%)
Feb 12, 2026	13.49	13.52	12.97	13.03	345,400	-0.37(-2.74%)
Feb 11, 2026	13.57	13.57	13.29	13.40	234,090	-0.03(-0.22%)
Feb 10, 2026	13.48	13.49	13.38	13.43	189,959	+0.06(+0.45%)
Feb 09, 2026	13.24	13.43	13.18	13.37	266,142	+0.14(+1.05%)
Feb 06, 2026	13.17	13.42	13.00	13.23	738,954	+0.11(+0.83%)
Feb 05, 2026	13.37	13.40	13.08	13.12	287,446	-0.31(-2.29%)
Feb 04, 2026	13.76	13.90	13.23	13.43	561,332	-0.41(-2.94%)
Feb 03, 2026	14.22	14.26	13.68	13.84	220,855	-0.36(-2.51%)
Feb 02, 2026	14.18	14.27	14.18	14.19	228,218	-0.06(-0.42%)
Jan 30, 2026	14.35	14.38	14.16	14.25	216,378	-0.11(-0.76%)
Jan 29, 2026	14.39	14.42	14.09	14.36	301,424	+0.04(+0.28%)
Jan 28, 2026	14.33	14.39	14.25	14.32	183,071	+0.03(+0.21%)
Jan 27, 2026	14.31	14.32	14.26	14.29	183,627	+0.04(+0.28%)
Jan 26, 2026	14.28	14.32	14.23	14.25	155,774	+0.04(+0.28%)
Jan 23, 2026	14.19	14.26	14.17	14.21	214,154	+0.03(+0.21%)
Jan 22, 2026	14.23	14.27	14.18	14.18	188,897	-0.01(-0.07%)
Jan 21, 2026	14.19	14.21	14.03	14.19	222,276	+0.12(+0.85%)
Jan 20, 2026	14.25	14.40	13.97	14.07	241,095	-0.34(-2.34%)
Jan 16, 2026	14.54	14.58	14.37	14.41	167,813	-0.02(-0.14%)
Jan 15, 2026	14.57	14.64	14.43	14.43	149,013	-0.04(-0.27%)
Jan 14, 2026	14.66	14.66	14.41	14.47	307,066	-0.21(-1.41%)
Jan 13, 2026	14.67	14.68	14.55	14.68	283,006	+0.08(+0.54%)
Jan 12, 2026	14.48	14.64	14.48	14.60	184,039	+0.10(+0.68%)
Jan 09, 2026	14.41	14.51	14.41	14.50	140,364	+0.11(+0.75%)
Jan 08, 2026	14.60	14.60	14.36	14.39	163,955	-0.20(-1.35%)
Jan 07, 2026	14.58	14.66	14.53	14.59	192,925	+0.05(+0.34%)
Jan 06, 2026	14.55	14.62	14.52	14.54	304,153	+0.03(+0.20%)
Jan 05, 2026	14.43	14.55	14.35	14.51	211,226	+0.17(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.