Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 116.96 | 119.00 | 111.19 | 111.33 | 79,520 | -7.84(-6.58%) |
Apr 29, 2024 | 119.87 | 120.18 | 116.45 | 119.17 | 99,904 | +2.78(+2.39%) |
Apr 26, 2024 | 113.88 | 117.45 | 111.91 | 116.39 | 271,860 | +4.73(+4.24%) |
Apr 25, 2024 | 103.29 | 112.35 | 102.35 | 111.66 | 208,012 | -1.10(-0.98%) |
Apr 24, 2024 | 116.11 | 116.55 | 109.89 | 112.76 | 138,996 | +1.74(+1.57%) |
Apr 23, 2024 | 106.94 | 111.84 | 106.13 | 111.02 | 116,228 | +6.14(+5.85%) |
Apr 22, 2024 | 104.08 | 106.39 | 100.16 | 104.88 | 152,961 | +2.80(+2.74%) |
Apr 19, 2024 | 110.65 | 110.79 | 100.55 | 102.08 | 345,299 | -11.77(-10.34%) |
Apr 18, 2024 | 117.16 | 119.00 | 113.48 | 113.85 | 225,429 | -3.38(-2.88%) |
Apr 17, 2024 | 125.05 | 125.10 | 116.50 | 117.23 | 93,043 | -5.71(-4.64%) |
Apr 16, 2024 | 120.75 | 125.14 | 120.00 | 122.94 | 93,186 | +0.99(+0.81%) |
Apr 15, 2024 | 132.52 | 132.52 | 121.35 | 121.95 | 153,517 | -9.04(-6.90%) |
Apr 12, 2024 | 134.96 | 135.69 | 129.71 | 130.99 | 270,744 | -9.01(-6.44%) |
Apr 11, 2024 | 134.34 | 140.70 | 131.35 | 140.00 | 162,787 | +7.51(+5.67%) |
Apr 10, 2024 | 129.89 | 133.37 | 129.57 | 132.49 | 124,357 | -2.36(-1.75%) |
Apr 09, 2024 | 135.61 | 136.42 | 129.90 | 134.85 | 77,940 | +1.61(+1.21%) |
Apr 08, 2024 | 135.92 | 136.16 | 132.45 | 133.24 | 50,477 | -0.23(-0.17%) |
Apr 05, 2024 | 131.18 | 136.08 | 128.77 | 133.47 | 245,201 | +3.96(+3.06%) |
Apr 04, 2024 | 142.36 | 143.60 | 129.50 | 129.51 | 217,177 | -9.39(-6.76%) |
Apr 03, 2024 | 133.54 | 139.88 | 133.54 | 138.90 | 71,916 | +1.39(+1.01%) |
Apr 02, 2024 | 134.30 | 137.66 | 132.40 | 137.51 | 73,255 | -3.77(-2.67%) |
Apr 01, 2024 | 138.25 | 144.46 | 138.25 | 141.28 | 66,248 | +3.59(+2.61%) |
Mar 28, 2024 | 138.67 | 139.30 | 137.04 | 137.69 | 293,199 | -1.43(-1.03%) |
Mar 27, 2024 | 143.19 | 143.24 | 135.87 | 139.12 | 133,267 | -0.61(-0.44%) |
Mar 26, 2024 | 142.84 | 144.48 | 139.50 | 139.73 | 86,968 | -0.16(-0.11%) |
Mar 25, 2024 | 135.01 | 142.15 | 134.49 | 139.89 | 67,463 | +0.60(+0.43%) |
Mar 22, 2024 | 136.93 | 140.68 | 136.28 | 139.29 | 138,947 | +1.20(+0.87%) |
Mar 21, 2024 | 142.96 | 143.05 | 138.00 | 138.09 | 163,325 | +4.45(+3.33%) |
Mar 20, 2024 | 130.82 | 134.42 | 128.12 | 133.64 | 108,011 | +4.51(+3.49%) |
Mar 19, 2024 | 126.32 | 129.37 | 122.68 | 129.13 | 81,313 | -0.79(-0.61%) |
Mar 18, 2024 | 130.54 | 132.14 | 128.50 | 129.92 | 88,674 | +5.86(+4.72%) |
Mar 15, 2024 | 124.35 | 127.28 | 123.36 | 124.06 | 159,677 | -6.80(-5.20%) |
Mar 14, 2024 | 134.08 | 135.45 | 127.93 | 130.86 | 147,545 | -2.89(-2.16%) |
Mar 13, 2024 | 136.67 | 136.67 | 132.85 | 133.75 | 80,086 | -5.83(-4.18%) |
Mar 12, 2024 | 135.07 | 139.70 | 130.10 | 139.58 | 98,302 | +7.59(+5.75%) |
Mar 11, 2024 | 132.15 | 135.00 | 129.76 | 131.99 | 104,275 | -3.41(-2.52%) |
Mar 08, 2024 | 145.03 | 149.66 | 134.06 | 135.40 | 269,677 | -7.65(-5.35%) |
Mar 07, 2024 | 138.89 | 144.17 | 136.43 | 143.05 | 199,988 | +8.57(+6.37%) |
Mar 06, 2024 | 137.69 | 138.04 | 132.00 | 134.48 | 121,992 | +1.75(+1.32%) |
Mar 05, 2024 | 138.10 | 138.23 | 129.42 | 132.73 | 199,798 | -10.81(-7.53%) |
Mar 04, 2024 | 145.77 | 147.31 | 142.74 | 143.54 | 140,978 | -1.59(-1.10%) |
Mar 01, 2024 | 138.13 | 146.15 | 138.13 | 145.13 | 245,103 | +8.66(+6.35%) |
Feb 29, 2024 | 133.14 | 137.29 | 130.94 | 136.47 | 152,045 | +6.52(+5.02%) |
Feb 28, 2024 | 130.22 | 131.39 | 128.32 | 129.95 | 67,497 | -2.83(-2.13%) |
Feb 27, 2024 | 134.01 | 134.01 | 129.66 | 132.78 | 78,294 | +2.24(+1.72%) |
Feb 26, 2024 | 130.48 | 134.10 | 129.50 | 130.54 | 96,969 | +3.26(+2.56%) |
Feb 23, 2024 | 130.45 | 131.95 | 125.45 | 127.28 | 174,574 | -0.63(-0.49%) |
Feb 22, 2024 | 125.45 | 129.17 | 123.80 | 127.91 | 269,425 | +12.89(+11.21%) |
Feb 21, 2024 | 114.98 | 115.74 | 111.05 | 115.02 | 177,847 | -8.13(-6.60%) |
Feb 20, 2024 | 124.08 | 126.37 | 118.52 | 123.15 | 148,410 | -4.11(-3.23%) |
Feb 16, 2024 | 133.90 | 133.90 | 126.88 | 127.26 | 289,169 | -6.25(-4.68%) |
Feb 15, 2024 | 133.45 | 134.11 | 129.99 | 133.51 | 347,831 | +0.75(+0.56%) |
Feb 14, 2024 | 130.29 | 133.24 | 128.28 | 132.76 | 119,085 | +6.32(+5.00%) |
Feb 13, 2024 | 123.29 | 130.04 | 121.79 | 126.44 | 191,244 | -6.47(-4.87%) |
Feb 12, 2024 | 136.27 | 138.80 | 132.00 | 132.91 | 134,353 | -3.12(-2.29%) |
Feb 09, 2024 | 132.56 | 136.88 | 131.71 | 136.03 | 301,300 | +5.19(+3.97%) |
Feb 08, 2024 | 130.78 | 132.83 | 129.82 | 130.84 | 139,510 | +0.26(+0.20%) |
Feb 07, 2024 | 126.61 | 130.93 | 125.79 | 130.58 | 170,705 | +6.72(+5.43%) |
Feb 06, 2024 | 127.88 | 128.94 | 121.07 | 123.86 | 120,031 | -4.16(-3.25%) |
Feb 05, 2024 | 128.82 | 129.99 | 123.37 | 128.02 | 166,416 | -0.50(-0.39%) |
Feb 02, 2024 | 122.73 | 129.50 | 121.70 | 128.52 | 285,825 | +10.02(+8.46%) |
Feb 01, 2024 | 116.23 | 118.82 | 115.01 | 118.50 | 201,544 | +4.14(+3.62%) |
Jan 31, 2024 | 115.89 | 120.05 | 113.72 | 114.36 | 206,058 | -7.90(-6.46%) |
Jan 30, 2024 | 125.94 | 126.65 | 121.29 | 122.26 | 102,593 | -4.08(-3.23%) |
Jan 29, 2024 | 122.34 | 126.45 | 121.69 | 126.34 | 163,435 | +5.05(+4.16%) |
Jan 26, 2024 | 121.12 | 124.25 | 120.28 | 121.29 | 256,694 | -4.25(-3.39%) |
Jan 25, 2024 | 127.34 | 128.98 | 122.41 | 125.54 | 250,550 | +0.13(+0.10%) |
Jan 24, 2024 | 125.00 | 129.99 | 123.74 | 125.41 | 283,787 | +6.11(+5.12%) |
Jan 23, 2024 | 119.48 | 119.60 | 116.65 | 119.30 | 134,620 | +0.55(+0.46%) |
Jan 22, 2024 | 122.04 | 123.46 | 117.67 | 118.75 | 247,438 | -0.20(-0.17%) |
Jan 19, 2024 | 113.58 | 119.17 | 111.94 | 118.95 | 492,701 | +8.19(+7.39%) |
Jan 18, 2024 | 110.15 | 112.07 | 107.33 | 110.76 | 343,961 | +4.34(+4.08%) |
Jan 17, 2024 | 105.88 | 106.62 | 100.96 | 106.42 | 180,826 | -1.72(-1.59%) |
Jan 16, 2024 | 105.61 | 109.74 | 105.28 | 108.14 | 193,121 | +2.53(+2.40%) |
Jan 12, 2024 | 106.87 | 108.24 | 104.94 | 105.61 | 440,487 | -1.14(-1.07%) |
Jan 11, 2024 | 106.79 | 108.66 | 101.75 | 106.75 | 472,805 | +2.15(+2.06%) |
Jan 10, 2024 | 102.81 | 105.49 | 101.63 | 104.60 | 116,276 | +2.77(+2.72%) |
Jan 09, 2024 | 98.37 | 103.20 | 98.21 | 101.83 | 101,398 | +1.26(+1.25%) |
Jan 08, 2024 | 93.84 | 100.72 | 93.84 | 100.57 | 158,861 | +7.82(+8.43%) |
Jan 05, 2024 | 92.00 | 94.62 | 91.38 | 92.75 | 200,295 | +0.78(+0.85%) |
Jan 04, 2024 | 92.00 | 94.71 | 91.55 | 91.97 | 238,975 | -1.21(-1.30%) |
Jan 03, 2024 | 93.32 | 95.08 | 92.73 | 93.18 | 170,413 | -3.38(-3.50%) |
Jan 02, 2024 | 101.49 | 101.79 | 94.41 | 96.56 | 242,861 | -8.66(-8.23%) |
Dec 29, 2023 | 107.51 | 107.96 | 103.67 | 105.22 | 241,612 | -2.14(-1.99%) |
Dec 28, 2023 | 108.89 | 109.34 | 107.03 | 107.36 | 161,597 | -0.91(-0.84%) |
Dec 27, 2023 | 108.39 | 109.18 | 107.03 | 108.27 | 103,203 | +0.57(+0.53%) |
Dec 26, 2023 | 106.05 | 108.07 | 105.81 | 107.70 | 122,846 | +2.70(+2.57%) |
Dec 22, 2023 | 106.50 | 106.75 | 103.65 | 105.00 | 272,030 | -0.08(-0.08%) |
Dec 21, 2023 | 104.45 | 105.62 | 102.20 | 105.08 | 273,269 | +5.45(+5.47%) |
Dec 20, 2023 | 104.62 | 106.69 | 99.49 | 99.63 | 186,181 | -5.64(-5.36%) |
Dec 19, 2023 | 103.45 | 105.37 | 103.33 | 105.27 | 113,945 | +2.04(+1.98%) |
Dec 18, 2023 | 100.29 | 104.23 | 99.93 | 103.23 | 167,578 | +3.27(+3.27%) |
Dec 15, 2023 | 97.33 | 101.24 | 97.33 | 99.96 | 233,085 | +2.52(+2.59%) |
Dec 14, 2023 | 97.60 | 99.34 | 94.60 | 97.44 | 302,633 | +0.14(+0.14%) |
Dec 13, 2023 | 94.93 | 98.38 | 94.05 | 97.30 | 210,063 | +2.49(+2.63%) |
Dec 12, 2023 | 90.87 | 94.86 | 90.80 | 94.81 | 159,498 | +2.86(+3.11%) |
Dec 11, 2023 | 89.35 | 92.56 | 88.52 | 91.95 | 139,573 | +2.99(+3.36%) |
Dec 08, 2023 | 85.51 | 89.16 | 85.51 | 88.96 | 236,596 | +2.02(+2.32%) |
Dec 07, 2023 | 83.39 | 87.38 | 83.39 | 86.94 | 215,960 | +5.51(+6.77%) |
Dec 06, 2023 | 86.45 | 86.66 | 81.09 | 81.43 | 166,584 | -2.46(-2.93%) |
Dec 05, 2023 | 81.20 | 84.73 | 81.14 | 83.89 | 135,792 | +0.96(+1.16%) |
Dec 04, 2023 | 84.21 | 84.39 | 80.44 | 82.93 | 195,486 | -4.87(-5.55%) |
Dec 01, 2023 | 86.35 | 88.49 | 85.24 | 87.80 | 363,300 | -0.26(-0.30%) |
Nov 30, 2023 | 90.32 | 90.56 | 85.69 | 88.06 | 213,022 | -0.78(-0.88%) |
Nov 29, 2023 | 91.13 | 92.38 | 88.55 | 88.84 | 148,808 | +0.08(+0.09%) |
Nov 28, 2023 | 86.52 | 88.85 | 85.96 | 88.76 | 129,637 | +0.42(+0.48%) |
Nov 27, 2023 | 88.03 | 90.45 | 87.63 | 88.34 | 108,441 | +0.17(+0.19%) |
Nov 24, 2023 | 88.46 | 89.05 | 87.46 | 88.17 | 53,682 | -0.83(-0.93%) |
Nov 22, 2023 | 89.52 | 92.00 | 88.40 | 89.00 | 216,766 | +0.65(+0.74%) |
Nov 21, 2023 | 88.44 | 89.26 | 86.95 | 88.35 | 141,034 | -2.19(-2.42%) |
Nov 20, 2023 | 87.02 | 91.20 | 87.00 | 90.54 | 138,263 | +3.39(+3.89%) |
Nov 17, 2023 | 85.92 | 87.75 | 84.85 | 87.15 | 121,225 | +0.66(+0.76%) |
Nov 16, 2023 | 84.09 | 86.77 | 83.45 | 86.49 | 159,493 | +1.73(+2.04%) |
Nov 15, 2023 | 85.83 | 85.83 | 83.28 | 84.76 | 189,155 | +0.43(+0.51%) |
Nov 14, 2023 | 83.24 | 85.12 | 82.63 | 84.33 | 273,269 | +5.62(+7.14%) |
Nov 13, 2023 | 78.02 | 79.67 | 76.60 | 78.71 | 126,655 | -0.60(-0.76%) |
Nov 10, 2023 | 74.62 | 79.61 | 74.00 | 79.31 | 249,040 | +6.08(+8.30%) |
Nov 09, 2023 | 75.46 | 76.88 | 72.95 | 73.23 | 222,387 | -1.42(-1.90%) |
Nov 08, 2023 | 74.72 | 75.40 | 72.91 | 74.65 | 128,275 | +0.19(+0.26%) |
Nov 07, 2023 | 72.25 | 75.09 | 71.66 | 74.46 | 128,533 | +2.78(+3.88%) |
Nov 06, 2023 | 71.36 | 72.33 | 69.74 | 71.68 | 131,701 | +0.89(+1.26%) |
Nov 03, 2023 | 69.07 | 71.63 | 68.70 | 70.79 | 271,967 | +2.88(+4.24%) |
Nov 02, 2023 | 67.33 | 68.33 | 66.00 | 67.91 | 307,943 | +3.58(+5.57%) |
Nov 01, 2023 | 59.79 | 64.44 | 59.79 | 64.33 | 163,521 | +5.17(+8.74%) |
Oct 31, 2023 | 58.05 | 59.31 | 56.34 | 59.16 | 66,303 | +1.11(+1.91%) |
Oct 30, 2023 | 57.35 | 59.13 | 56.47 | 58.05 | 151,484 | +1.99(+3.55%) |
Oct 27, 2023 | 56.04 | 57.55 | 55.28 | 56.06 | 299,352 | +2.63(+4.92%) |
Oct 26, 2023 | 56.74 | 57.74 | 52.22 | 53.43 | 274,826 | -3.84(-6.71%) |
Oct 25, 2023 | 62.26 | 62.49 | 56.71 | 57.27 | 181,133 | -6.64(-10.39%) |
Oct 24, 2023 | 62.70 | 64.13 | 61.50 | 63.91 | 108,582 | +2.33(+3.78%) |
Oct 23, 2023 | 60.10 | 63.97 | 58.85 | 61.58 | 148,310 | +0.35(+0.57%) |
Oct 20, 2023 | 64.37 | 64.96 | 61.06 | 61.23 | 221,628 | -3.30(-5.11%) |
Oct 19, 2023 | 66.90 | 67.78 | 63.99 | 64.53 | 272,081 | +0.11(+0.17%) |
Oct 18, 2023 | 65.69 | 67.36 | 63.65 | 64.42 | 98,834 | -3.43(-5.06%) |
Oct 17, 2023 | 65.97 | 68.88 | 63.81 | 67.85 | 133,105 | -1.16(-1.68%) |
Oct 16, 2023 | 67.05 | 69.60 | 66.70 | 69.01 | 106,610 | +2.80(+4.23%) |
Oct 13, 2023 | 70.77 | 71.00 | 65.90 | 66.21 | 195,896 | -4.42(-6.26%) |
Oct 12, 2023 | 71.10 | 73.35 | 68.96 | 70.63 | 177,694 | +0.05(+0.07%) |
Oct 11, 2023 | 69.76 | 71.02 | 68.71 | 70.58 | 111,896 | +1.72(+2.50%) |
Oct 10, 2023 | 68.21 | 71.02 | 67.71 | 68.86 | 170,363 | +0.52(+0.76%) |
Oct 09, 2023 | 65.77 | 68.72 | 64.91 | 68.34 | 120,522 | +0.60(+0.89%) |
Oct 06, 2023 | 62.36 | 68.49 | 61.60 | 67.74 | 248,624 | +3.84(+6.01%) |
Oct 05, 2023 | 63.89 | 64.42 | 61.63 | 63.90 | 150,332 | -0.11(-0.17%) |
Oct 04, 2023 | 61.87 | 64.38 | 61.44 | 64.01 | 118,555 | +2.81(+4.59%) |
Oct 03, 2023 | 62.93 | 65.44 | 60.04 | 61.20 | 154,818 | -3.33(-5.16%) |
Oct 02, 2023 | 62.10 | 65.37 | 61.93 | 64.53 | 113,458 | +2.00(+3.20%) |
Sep 29, 2023 | 63.64 | 65.11 | 61.78 | 62.53 | 204,775 | +0.99(+1.61%) |
Sep 28, 2023 | 58.97 | 62.95 | 58.20 | 61.54 | 157,117 | +1.55(+2.58%) |
Sep 27, 2023 | 60.25 | 61.19 | 57.69 | 59.99 | 179,004 | +0.37(+0.62%) |
Sep 26, 2023 | 61.02 | 61.58 | 58.96 | 59.62 | 165,984 | -2.89(-4.62%) |
Sep 25, 2023 | 60.56 | 62.58 | 61.19 | 62.51 | 121,766 | +1.27(+2.07%) |
Sep 22, 2023 | 62.75 | 63.82 | 60.97 | 61.24 | 197,398 | -0.31(-0.50%) |
Sep 21, 2023 | 62.86 | 64.03 | 61.51 | 61.55 | 272,325 | -4.40(-6.67%) |
Sep 20, 2023 | 70.71 | 71.46 | 65.79 | 65.95 | 112,653 | -4.27(-6.08%) |
Sep 19, 2023 | 70.03 | 71.12 | 68.46 | 70.22 | 113,318 | -0.67(-0.95%) |
Sep 18, 2023 | 69.77 | 71.70 | 69.41 | 70.89 | 66,923 | +0.00(+0.00%) |
Sep 15, 2023 | 75.01 | 75.09 | 70.15 | 70.89 | 219,993 | -5.21(-6.85%) |
Sep 14, 2023 | 76.56 | 77.01 | 74.36 | 76.10 | 226,715 | +1.10(+1.47%) |
Sep 13, 2023 | 74.36 | 76.47 | 73.68 | 75.00 | 98,868 | +1.05(+1.42%) |
Sep 12, 2023 | 75.19 | 77.56 | 73.87 | 73.95 | 79,841 | -2.96(-3.85%) |
Sep 11, 2023 | 76.19 | 77.28 | 73.95 | 76.91 | 131,613 | +3.66(+5.00%) |
Sep 08, 2023 | 73.60 | 75.30 | 72.62 | 73.25 | 205,609 | -0.18(-0.25%) |
Sep 07, 2023 | 71.41 | 73.82 | 70.65 | 73.43 | 267,210 | -1.85(-2.46%) |
Sep 06, 2023 | 76.65 | 77.11 | 73.35 | 75.28 | 146,556 | -2.07(-2.68%) |
Sep 05, 2023 | 75.43 | 78.55 | 74.79 | 77.35 | 175,032 | +1.39(+1.83%) |
Sep 01, 2023 | 77.77 | 78.17 | 74.88 | 75.96 | 320,379 | -0.16(-0.21%) |
Aug 31, 2023 | 74.50 | 77.37 | 74.50 | 76.12 | 230,217 | +2.36(+3.20%) |
Aug 30, 2023 | 72.31 | 74.43 | 71.02 | 73.76 | 213,671 | +1.46(+2.02%) |
Aug 29, 2023 | 66.30 | 72.73 | 66.28 | 72.30 | 233,446 | +5.24(+7.81%) |
Aug 28, 2023 | 67.08 | 67.84 | 65.14 | 67.06 | 159,599 | +1.85(+2.84%) |
Aug 25, 2023 | 63.76 | 66.64 | 61.44 | 65.21 | 314,850 | +1.72(+2.71%) |
Aug 24, 2023 | 72.26 | 72.33 | 63.45 | 63.49 | 186,055 | -6.00(-8.63%) |
Aug 23, 2023 | 65.44 | 70.08 | 65.27 | 69.49 | 226,991 | +4.38(+6.73%) |
Aug 22, 2023 | 68.07 | 68.28 | 64.67 | 65.11 | 106,646 | -0.98(-1.48%) |
Aug 21, 2023 | 62.56 | 66.28 | 62.30 | 66.09 | 157,007 | +4.53(+7.36%) |
Aug 18, 2023 | 59.20 | 62.29 | 58.95 | 61.56 | 495,316 | -0.49(-0.79%) |
Aug 17, 2023 | 65.50 | 65.63 | 61.75 | 62.05 | 259,754 | -2.73(-4.21%) |
Aug 16, 2023 | 67.48 | 68.33 | 64.74 | 64.78 | 117,574 | -3.59(-5.25%) |
Aug 15, 2023 | 71.24 | 71.24 | 68.02 | 68.37 | 103,786 | -3.29(-4.59%) |
Aug 14, 2023 | 66.24 | 71.66 | 65.71 | 71.66 | 136,843 | +4.42(+6.57%) |
Aug 11, 2023 | 67.65 | 68.77 | 66.26 | 67.24 | 315,220 | -2.33(-3.35%) |
Aug 10, 2023 | 71.20 | 73.42 | 68.51 | 69.57 | 431,352 | +0.03(+0.04%) |
Aug 09, 2023 | 74.56 | 74.56 | 69.00 | 69.54 | 139,493 | -4.75(-6.39%) |
Aug 08, 2023 | 75.01 | 75.16 | 72.25 | 74.29 | 131,587 | -3.09(-3.99%) |
Aug 07, 2023 | 77.14 | 77.56 | 74.90 | 77.38 | 133,974 | +1.45(+1.91%) |
Aug 04, 2023 | 76.70 | 79.55 | 75.42 | 75.93 | 253,556 | +1.07(+1.43%) |
Aug 03, 2023 | 72.48 | 76.24 | 72.48 | 74.86 | 160,824 | -0.79(-1.04%) |
Aug 02, 2023 | 80.36 | 80.36 | 73.84 | 75.65 | 209,718 | -7.66(-9.19%) |
Aug 01, 2023 | 82.45 | 83.87 | 81.05 | 83.31 | 80,959 | -0.02(-0.02%) |
Jul 31, 2023 | 83.00 | 83.95 | 81.93 | 83.33 | 107,350 | +0.84(+1.02%) |
Jul 28, 2023 | 80.03 | 83.16 | 79.42 | 82.49 | 239,807 | +5.59(+7.27%) |
Jul 27, 2023 | 81.00 | 81.88 | 76.08 | 76.90 | 277,844 | +0.76(+1.00%) |
Jul 26, 2023 | 76.06 | 77.50 | 73.97 | 76.14 | 103,162 | -0.59(-0.77%) |
Jul 25, 2023 | 75.65 | 77.86 | 75.34 | 76.73 | 117,797 | +1.73(+2.31%) |
Jul 24, 2023 | 75.04 | 75.52 | 73.22 | 75.00 | 160,879 | +0.27(+0.36%) |
Jul 21, 2023 | 77.01 | 77.31 | 74.26 | 74.73 | 260,598 | -0.30(-0.40%) |
Jul 20, 2023 | 79.96 | 81.03 | 74.24 | 75.03 | 310,572 | -9.15(-10.87%) |
Jul 19, 2023 | 85.62 | 86.40 | 83.50 | 84.18 | 197,277 | +0.42(+0.50%) |
Jul 18, 2023 | 81.04 | 84.60 | 79.46 | 83.76 | 170,580 | +2.26(+2.77%) |
Jul 17, 2023 | 79.65 | 82.58 | 79.07 | 81.50 | 136,484 | +2.61(+3.31%) |
Jul 14, 2023 | 80.00 | 82.69 | 78.18 | 78.89 | 264,054 | -0.66(-0.83%) |
Jul 13, 2023 | 77.80 | 80.39 | 77.00 | 79.55 | 285,624 | +3.92(+5.18%) |
Jul 12, 2023 | 74.50 | 75.95 | 73.27 | 75.63 | 237,540 | +3.52(+4.88%) |
Jul 11, 2023 | 71.31 | 72.28 | 69.53 | 72.11 | 84,654 | +1.47(+2.08%) |
Jul 10, 2023 | 69.71 | 70.64 | 68.20 | 70.64 | 119,221 | +0.74(+1.06%) |
Jul 07, 2023 | 70.09 | 72.58 | 69.77 | 69.90 | 251,930 | -0.36(-0.51%) |
Jul 06, 2023 | 69.77 | 70.42 | 68.16 | 70.26 | 281,597 | -2.47(-3.40%) |
Jul 05, 2023 | 72.44 | 74.22 | 72.39 | 72.73 | 125,647 | -0.27(-0.37%) |
Jul 03, 2023 | 72.88 | 73.61 | 72.03 | 73.00 | 111,140 | +1.07(+1.49%) |
Jun 30, 2023 | 70.89 | 73.00 | 70.86 | 71.93 | 301,868 | +2.79(+4.04%) |
Jun 29, 2023 | 70.74 | 70.74 | 68.00 | 69.14 | 177,177 | -1.18(-1.68%) |
Jun 28, 2023 | 67.88 | 71.82 | 67.88 | 70.32 | 154,958 | +0.51(+0.73%) |
Jun 27, 2023 | 66.62 | 70.20 | 66.18 | 69.81 | 183,599 | +3.88(+5.89%) |
Jun 26, 2023 | 69.06 | 71.31 | 65.84 | 65.93 | 156,295 | -3.31(-4.78%) |
Jun 23, 2023 | 68.35 | 70.52 | 67.81 | 69.24 | 370,903 | -1.82(-2.56%) |
Jun 22, 2023 | 67.80 | 71.08 | 67.65 | 71.06 | 405,620 | +1.71(+2.47%) |
Jun 21, 2023 | 74.67 | 75.06 | 69.03 | 69.35 | 287,227 | -5.87(-7.80%) |
Jun 20, 2023 | 74.00 | 75.80 | 72.32 | 75.22 | 192,738 | -0.19(-0.25%) |
Jun 16, 2023 | 79.18 | 79.40 | 75.09 | 75.41 | 372,252 | -1.10(-1.44%) |
Jun 15, 2023 | 72.85 | 77.79 | 72.62 | 76.51 | 475,118 | +35.55(+86.79%) |
May 08, 2023 | 40.05 | 41.14 | 39.45 | 40.96 | 153,021 | +0.71(+1.76%) |
May 05, 2023 | 38.52 | 40.51 | 38.26 | 40.25 | 249,320 | +2.31(+6.09%) |
May 04, 2023 | 37.35 | 39.00 | 36.98 | 37.94 | 273,378 | -0.14(-0.37%) |
May 03, 2023 | 38.88 | 40.17 | 37.96 | 38.08 | 271,641 | -1.31(-3.33%) |
May 02, 2023 | 40.82 | 41.10 | 38.80 | 39.39 | 412,068 | -1.70(-4.14%) |