Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	134.58	136.79	133.55	133.55	174,507	-0.40(-0.30%)
May 15, 2024	129.61	134.26	127.04	133.95	128,806	+7.16(+5.65%)
May 14, 2024	122.70	127.25	122.70	126.79	59,916	+3.15(+2.55%)
May 13, 2024	123.29	124.22	122.08	123.64	46,188	+1.91(+1.57%)
May 10, 2024	123.31	125.65	120.54	121.73	202,941	+0.34(+0.28%)
May 09, 2024	122.75	123.06	119.95	121.39	132,628	-2.25(-1.82%)
May 08, 2024	120.75	124.99	120.75	123.64	29,849	-0.69(-0.55%)
May 07, 2024	125.36	126.66	123.62	124.33	58,088	-1.18(-0.94%)
May 06, 2024	121.59	125.51	120.68	125.51	84,673	+6.90(+5.82%)
May 03, 2024	117.52	119.28	115.45	118.61	231,266	+6.82(+6.10%)
May 02, 2024	110.16	112.17	105.82	111.79	232,856	+4.75(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.