Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2024 | 2.470 | 2.570 | 2.400 | 2.530 | 1,976,377 | +0.06(+2.43%) |
Nov 06, 2024 | 2.410 | 2.500 | 2.330 | 2.470 | 2,790,683 | +0.15(+6.47%) |
Nov 05, 2024 | 2.220 | 2.320 | 2.201 | 2.320 | 1,416,604 | +0.11(+4.98%) |
Nov 04, 2024 | 2.270 | 2.320 | 2.185 | 2.210 | 1,640,659 | -0.06(-2.64%) |
Nov 01, 2024 | 2.260 | 2.300 | 2.230 | 2.270 | 1,417,340 | +0.06(+2.71%) |
Oct 31, 2024 | 2.330 | 2.380 | 2.195 | 2.210 | 1,588,716 | -0.14(-5.96%) |
Oct 30, 2024 | 2.370 | 2.460 | 2.350 | 2.350 | 1,359,434 | -0.03(-1.26%) |
Oct 29, 2024 | 2.350 | 2.400 | 2.320 | 2.380 | 1,192,272 | +0.02(+0.85%) |
Oct 28, 2024 | 2.300 | 2.380 | 2.300 | 2.360 | 1,710,880 | +0.06(+2.61%) |
Oct 25, 2024 | 2.340 | 2.380 | 2.285 | 2.300 | 1,139,714 | -0.01(-0.43%) |
Oct 24, 2024 | 2.300 | 2.395 | 2.280 | 2.310 | 1,813,059 | +0.03(+1.32%) |
Oct 23, 2024 | 2.290 | 2.319 | 2.251 | 2.280 | 879,980 | -0.03(-1.30%) |
Oct 22, 2024 | 2.290 | 2.330 | 2.270 | 2.310 | 1,417,328 | +0.03(+1.32%) |
Oct 21, 2024 | 2.320 | 2.340 | 2.220 | 2.280 | 1,802,867 | -0.04(-1.72%) |
Oct 18, 2024 | 2.320 | 2.350 | 2.270 | 2.320 | 1,312,937 | +0.02(+0.87%) |
Oct 17, 2024 | 2.370 | 2.380 | 2.280 | 2.300 | 1,302,891 | -0.05(-2.13%) |
Oct 16, 2024 | 2.270 | 2.360 | 2.230 | 2.350 | 2,468,695 | +0.10(+4.44%) |
Oct 15, 2024 | 2.270 | 2.335 | 2.225 | 2.250 | 1,757,959 | -0.02(-0.88%) |
Oct 14, 2024 | 2.300 | 2.360 | 2.255 | 2.270 | 1,407,481 | +0.01(+0.44%) |
Oct 11, 2024 | 2.100 | 2.280 | 2.095 | 2.260 | 1,474,017 | +0.16(+7.62%) |
Oct 10, 2024 | 2.090 | 2.120 | 2.060 | 2.100 | 1,567,193 | -0.04(-1.87%) |
Oct 09, 2024 | 2.120 | 2.155 | 2.080 | 2.140 | 1,652,426 | +0.00(+0.00%) |
Oct 08, 2024 | 2.260 | 2.260 | 2.140 | 2.140 | 1,837,244 | -0.12(-5.31%) |
Oct 07, 2024 | 2.250 | 2.260 | 2.190 | 2.260 | 1,472,719 | +0.02(+0.89%) |
Oct 04, 2024 | 2.220 | 2.290 | 2.220 | 2.240 | 2,368,659 | +0.03(+1.36%) |
Oct 03, 2024 | 2.200 | 2.265 | 2.180 | 2.210 | 1,119,195 | -0.03(-1.34%) |
Oct 02, 2024 | 2.170 | 2.270 | 2.160 | 2.240 | 1,837,922 | +0.04(+1.82%) |
Oct 01, 2024 | 2.230 | 2.270 | 2.195 | 2.200 | 1,953,088 | -0.03(-1.35%) |
Sep 30, 2024 | 2.250 | 2.280 | 2.200 | 2.230 | 1,917,959 | -0.01(-0.45%) |
Sep 27, 2024 | 2.270 | 2.340 | 2.220 | 2.240 | 2,412,125 | +0.03(+1.36%) |
Sep 26, 2024 | 2.250 | 2.255 | 2.180 | 2.210 | 1,873,264 | +0.03(+1.38%) |
Sep 25, 2024 | 2.080 | 2.220 | 2.070 | 2.180 | 2,569,511 | +0.08(+3.81%) |
Sep 24, 2024 | 2.080 | 2.105 | 2.050 | 2.100 | 1,350,683 | +0.05(+2.44%) |
Sep 23, 2024 | 2.060 | 2.110 | 2.020 | 2.050 | 1,740,881 | -0.01(-0.49%) |
Sep 20, 2024 | 2.100 | 2.110 | 2.030 | 2.060 | 7,762,693 | -0.06(-2.83%) |
Sep 19, 2024 | 2.140 | 2.180 | 2.110 | 2.120 | 1,782,891 | +0.07(+3.41%) |
Sep 18, 2024 | 2.120 | 2.190 | 2.050 | 2.050 | 2,551,581 | -0.07(-3.30%) |
Sep 17, 2024 | 2.150 | 2.190 | 2.090 | 2.120 | 1,719,709 | +0.00(+0.00%) |
Sep 16, 2024 | 2.150 | 2.179 | 2.080 | 2.120 | 2,082,771 | -0.03(-1.40%) |
Sep 13, 2024 | 2.090 | 2.160 | 2.050 | 2.150 | 1,911,589 | +0.10(+4.88%) |
Sep 12, 2024 | 1.950 | 2.090 | 1.925 | 2.050 | 2,130,990 | +0.11(+5.67%) |
Sep 11, 2024 | 1.880 | 2.015 | 1.840 | 1.940 | 3,464,928 | +0.04(+2.11%) |
Sep 10, 2024 | 1.930 | 1.930 | 1.790 | 1.900 | 2,555,892 | -0.02(-1.04%) |
Sep 09, 2024 | 1.870 | 2.010 | 1.790 | 1.920 | 5,690,425 | +0.14(+7.87%) |
Sep 06, 2024 | 2.230 | 2.320 | 1.760 | 1.780 | 11,855,127 | -0.70(-28.23%) |
Sep 05, 2024 | 2.480 | 2.526 | 2.430 | 2.480 | 1,920,535 | +0.00(+0.00%) |
Sep 04, 2024 | 2.450 | 2.560 | 2.390 | 2.480 | 2,309,832 | +0.03(+1.22%) |