Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.78 | 12.33 | 11.70 | 12.08 | 1,624,501 | +0.59(+5.11%) |
Jul 28, 2023 | 11.44 | 11.60 | 11.34 | 11.49 | 949,894 | +0.06(+0.52%) |
Jul 27, 2023 | 11.35 | 11.62 | 11.35 | 11.43 | 1,028,044 | +0.05(+0.44%) |
Jul 26, 2023 | 11.55 | 11.71 | 11.33 | 11.38 | 1,384,256 | -0.16(-1.38%) |
Jul 25, 2023 | 11.33 | 11.64 | 11.28 | 11.54 | 1,157,141 | +0.24(+2.11%) |
Jul 24, 2023 | 11.42 | 11.48 | 11.15 | 11.30 | 1,518,587 | -0.16(-1.39%) |
Jul 21, 2023 | 11.41 | 11.54 | 11.18 | 11.46 | 1,503,025 | +0.19(+1.68%) |
Jul 20, 2023 | 10.82 | 11.40 | 10.82 | 11.27 | 2,183,215 | +0.50(+4.62%) |
Jul 19, 2023 | 10.47 | 10.85 | 10.41 | 10.77 | 3,331,727 | +0.44(+4.24%) |
Jul 18, 2023 | 11.21 | 11.23 | 10.30 | 10.34 | 3,915,189 | -0.98(-8.63%) |
Jul 17, 2023 | 11.55 | 11.61 | 11.26 | 11.31 | 1,133,892 | -0.27(-2.32%) |
Jul 14, 2023 | 11.69 | 11.75 | 11.56 | 11.58 | 881,727 | -0.15(-1.27%) |
Jul 13, 2023 | 11.67 | 11.91 | 11.58 | 11.73 | 1,442,839 | +0.15(+1.29%) |
Jul 12, 2023 | 11.70 | 11.75 | 11.56 | 11.58 | 1,262,690 | +0.04(+0.34%) |
Jul 11, 2023 | 11.52 | 11.72 | 11.47 | 11.54 | 2,388,146 | +0.08(+0.70%) |
Jul 10, 2023 | 11.18 | 11.64 | 11.13 | 11.46 | 1,703,871 | +0.21(+1.86%) |
Jul 07, 2023 | 11.03 | 11.37 | 11.01 | 11.25 | 1,305,283 | +0.24(+2.17%) |
Jul 06, 2023 | 11.17 | 11.26 | 11.00 | 11.01 | 1,368,043 | -0.32(-2.81%) |
Jul 05, 2023 | 11.28 | 11.33 | 11.08 | 11.33 | 1,747,868 | +0.05(+0.44%) |
Jul 03, 2023 | 11.52 | 11.62 | 11.23 | 11.28 | 1,314,048 | -0.31(-2.66%) |
Jun 30, 2023 | 11.33 | 11.62 | 11.33 | 11.59 | 2,301,171 | +0.25(+2.20%) |
Jun 29, 2023 | 11.30 | 11.49 | 11.26 | 11.34 | 2,851,200 | +0.09(+0.80%) |
Jun 28, 2023 | 11.37 | 11.45 | 11.22 | 11.25 | 1,436,266 | -0.16(-1.40%) |
Jun 27, 2023 | 11.75 | 11.75 | 11.37 | 11.41 | 1,554,865 | -0.21(-1.80%) |
Jun 26, 2023 | 11.48 | 11.78 | 11.35 | 11.62 | 1,987,549 | +0.05(+0.43%) |
Jun 23, 2023 | 11.49 | 11.69 | 11.49 | 11.57 | 2,738,628 | -0.10(-0.85%) |
Jun 22, 2023 | 11.71 | 11.86 | 11.57 | 11.67 | 1,891,794 | -0.06(-0.51%) |
Jun 21, 2023 | 11.32 | 11.84 | 11.28 | 11.73 | 2,538,718 | +0.40(+3.52%) |
Jun 20, 2023 | 11.91 | 12.03 | 11.12 | 11.33 | 2,351,161 | -0.66(-5.48%) |
Jun 16, 2023 | 12.54 | 12.55 | 11.94 | 11.99 | 1,632,706 | -0.42(-3.37%) |
Jun 15, 2023 | 12.35 | 12.58 | 12.31 | 12.41 | 1,044,681 | -1.71(-12.13%) |
May 08, 2023 | 14.19 | 14.34 | 14.03 | 14.12 | 553,855 | -0.05(-0.35%) |
May 05, 2023 | 14.14 | 14.27 | 13.98 | 14.17 | 591,993 | +0.29(+2.08%) |
May 04, 2023 | 14.12 | 14.14 | 13.79 | 13.88 | 643,173 | -0.28(-1.97%) |
May 03, 2023 | 14.29 | 14.45 | 14.12 | 14.16 | 700,778 | -0.10(-0.70%) |
May 02, 2023 | 14.61 | 14.68 | 14.26 | 14.26 | 821,617 | -0.42(-2.85%) |