Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.750 | 1.810 | 1.730 | 1.810 | 469,631 | +0.08(+4.62%) |
Jul 02, 2025 | 1.730 | 1.760 | 1.680 | 1.730 | 1,056,974 | -0.02(-1.14%) |
Jul 01, 2025 | 1.620 | 1.780 | 1.620 | 1.750 | 859,001 | +0.09(+5.42%) |
Jun 30, 2025 | 1.690 | 1.695 | 1.620 | 1.660 | 806,823 | +0.00(+0.00%) |
Jun 27, 2025 | 1.740 | 1.760 | 1.660 | 1.660 | 4,330,880 | -0.09(-5.14%) |
Jun 26, 2025 | 1.720 | 1.760 | 1.700 | 1.750 | 504,964 | +0.04(+2.34%) |
Jun 25, 2025 | 1.760 | 1.780 | 1.700 | 1.710 | 602,537 | -0.06(-3.39%) |
Jun 24, 2025 | 1.850 | 1.855 | 1.750 | 1.770 | 673,633 | -0.08(-4.32%) |
Jun 23, 2025 | 1.840 | 1.930 | 1.810 | 1.850 | 974,921 | +0.01(+0.54%) |
Jun 20, 2025 | 1.810 | 1.850 | 1.800 | 1.840 | 873,246 | +0.04(+2.22%) |
Jun 18, 2025 | 1.720 | 1.850 | 1.720 | 1.800 | 447,422 | +0.07(+4.05%) |
Jun 17, 2025 | 1.810 | 1.810 | 1.720 | 1.730 | 399,246 | -0.08(-4.42%) |
Jun 16, 2025 | 1.800 | 1.835 | 1.750 | 1.810 | 434,942 | +0.06(+3.43%) |
Jun 13, 2025 | 1.830 | 1.885 | 1.750 | 1.750 | 877,298 | -0.13(-6.91%) |
Jun 12, 2025 | 1.870 | 1.909 | 1.780 | 1.880 | 1,176,912 | -0.01(-0.53%) |
Jun 11, 2025 | 1.800 | 2.090 | 1.795 | 1.890 | 6,287,171 | +0.20(+11.83%) |
Jun 10, 2025 | 1.650 | 1.710 | 1.645 | 1.690 | 2,538,656 | +0.06(+3.68%) |
Jun 09, 2025 | 1.690 | 1.700 | 1.600 | 1.630 | 918,559 | -0.03(-1.81%) |
Jun 06, 2025 | 1.640 | 1.691 | 1.630 | 1.660 | 467,448 | +0.04(+2.47%) |
Jun 05, 2025 | 1.730 | 1.735 | 1.620 | 1.620 | 648,970 | -0.11(-6.36%) |
Jun 04, 2025 | 1.750 | 1.780 | 1.720 | 1.730 | 524,792 | -0.03(-1.70%) |
Jun 03, 2025 | 1.750 | 1.800 | 1.740 | 1.760 | 534,484 | +0.02(+1.15%) |
Jun 02, 2025 | 1.760 | 1.780 | 1.730 | 1.740 | 251,773 | -0.04(-2.25%) |
May 30, 2025 | 1.800 | 1.825 | 1.770 | 1.780 | 374,046 | -0.03(-1.66%) |
May 29, 2025 | 1.770 | 1.830 | 1.755 | 1.810 | 439,890 | +0.06(+3.43%) |
May 28, 2025 | 1.760 | 1.775 | 1.750 | 1.750 | 256,039 | -0.02(-1.13%) |
May 27, 2025 | 1.740 | 1.800 | 1.740 | 1.770 | 417,910 | +0.05(+2.91%) |
May 23, 2025 | 1.740 | 1.769 | 1.710 | 1.720 | 219,621 | -0.05(-2.82%) |
May 22, 2025 | 1.750 | 1.795 | 1.739 | 1.770 | 315,453 | +0.00(+0.00%) |
May 21, 2025 | 1.780 | 1.830 | 1.760 | 1.770 | 333,309 | -0.04(-2.21%) |
May 20, 2025 | 1.800 | 1.840 | 1.791 | 1.810 | 400,697 | +0.00(+0.00%) |
May 19, 2025 | 1.740 | 1.820 | 1.725 | 1.810 | 871,546 | +0.01(+0.56%) |
May 16, 2025 | 1.780 | 1.810 | 1.735 | 1.800 | 587,357 | +0.04(+2.27%) |
May 15, 2025 | 1.800 | 1.840 | 1.740 | 1.760 | 481,554 | -0.06(-3.30%) |
May 14, 2025 | 1.810 | 1.860 | 1.770 | 1.820 | 782,546 | +0.01(+0.55%) |
May 13, 2025 | 1.870 | 1.890 | 1.650 | 1.810 | 1,784,561 | -0.20(-9.95%) |
May 12, 2025 | 1.960 | 2.050 | 1.890 | 2.010 | 940,062 | +0.13(+6.91%) |
May 09, 2025 | 1.910 | 1.950 | 1.880 | 1.880 | 417,082 | -0.04(-2.08%) |
May 08, 2025 | 1.890 | 1.935 | 1.810 | 1.920 | 666,014 | +0.07(+3.78%) |
May 07, 2025 | 1.880 | 1.920 | 1.850 | 1.850 | 443,408 | -0.04(-2.12%) |
May 06, 2025 | 1.920 | 1.950 | 1.890 | 1.890 | 400,508 | -0.07(-3.57%) |
May 05, 2025 | 1.950 | 2.005 | 1.930 | 1.960 | 391,068 | -0.02(-1.01%) |
May 02, 2025 | 1.950 | 2.000 | 1.930 | 1.980 | 507,083 | +0.06(+3.13%) |