Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.25(-1.00%) |
Jan 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | +0.07(+0.29%) |
Jan 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 23 | +0.09(+0.36%) |
Jan 26, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.01(+0.04%) |
Jan 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 43 | +0.35(+1.41%) |
Jan 24, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | -0.24(-0.96%) |
Jan 23, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 26 | +0.02(+0.10%) |
Jan 22, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 76 | +0.13(+0.52%) |
Jan 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.15(+0.61%) |
Jan 18, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 20 | +0.12(+0.49%) |
Jan 17, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 37 | -0.16(-0.63%) |
Jan 16, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 16 | -0.21(-0.82%) |
Jan 12, 2024 | 25.10 | 25.13 | 25.08 | 25.13 | 460 | +0.02(+0.09%) |
Jan 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3 | -0.05(-0.19%) |
Jan 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 19 | +0.06(+0.24%) |
Jan 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.15(-0.61%) |
Jan 08, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 23 | +0.20(+0.79%) |
Jan 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.02(+0.06%) |
Jan 04, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 19 | -0.03(-0.13%) |
Jan 03, 2024 | 25.23 | 25.23 | 25.06 | 25.06 | 385 | -0.30(-1.19%) |
Jan 02, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 21 | +0.02(+0.08%) |
Dec 29, 2023 | 25.31 | 25.35 | 25.29 | 25.35 | 469 | -0.03(-0.11%) |
Dec 28, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | +0.03(+0.14%) |
Dec 27, 2023 | 25.38 | 25.38 | 25.34 | 25.34 | 3,913 | -0.01(-0.02%) |
Dec 26, 2023 | 25.28 | 25.34 | 25.28 | 25.34 | 537 | +0.13(+0.50%) |
Dec 22, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 172 | +0.11(+0.44%) |
Dec 21, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | +0.22(+0.90%) |
Dec 20, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 4 | -0.33(-1.29%) |
Dec 19, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.13(+0.53%) |
Dec 18, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 52 | +0.04(+0.16%) |
Dec 15, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.44(-1.73%) |
Dec 14, 2023 | 25.50 | 25.52 | 25.48 | 25.48 | 390 | +0.24(+0.95%) |
Dec 13, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 4 | +0.55(+2.23%) |
Dec 12, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 1 | +0.06(+0.25%) |
Dec 11, 2023 | 24.60 | 24.63 | 24.60 | 24.63 | 480 | +0.08(+0.32%) |
Dec 08, 2023 | 24.56 | 24.60 | 24.46 | 24.55 | 4,686 | +0.04(+0.17%) |
Dec 07, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 5 | +0.15(+0.62%) |
Dec 06, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.07(+0.29%) |
Dec 05, 2023 | 24.31 | 24.31 | 24.22 | 24.29 | 4,146 | -0.22(-0.89%) |
Dec 04, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | +0.09(+0.37%) |
Dec 01, 2023 | 24.17 | 24.41 | 24.17 | 24.41 | 4,678 | +0.35(+1.47%) |
Nov 30, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | +0.19(+0.81%) |
Nov 29, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.01%) |
Nov 28, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 87 | -0.03(-0.13%) |
Nov 27, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.08(-0.34%) |
Nov 24, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.32%) |
Nov 22, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +0.08(+0.35%) |
Nov 21, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.01(-0.05%) |
Nov 20, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 19 | +0.00(+0.02%) |
Nov 17, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.09(+0.37%) |
Nov 16, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.09(-0.36%) |
Nov 15, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 241 | +0.15(+0.64%) |
Nov 14, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 2 | +0.62(+2.69%) |
Nov 13, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.06(-0.24%) |
Nov 10, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.17(+0.74%) |
Nov 09, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 5 | -0.20(-0.85%) |
Nov 08, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | -0.04(-0.17%) |
Nov 07, 2023 | 23.24 | 23.24 | 23.17 | 23.17 | 4,800 | -0.13(-0.58%) |
Nov 06, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 11 | -0.13(-0.54%) |
Nov 03, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.29(+1.24%) |
Nov 02, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.41(+1.82%) |