Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	52.44	52.50	51.56	51.64	183,870	-1.24(-2.34%)
Mar 26, 2026	54.00	54.12	52.87	52.88	219,966	-1.69(-3.10%)
Mar 25, 2026	54.74	55.08	54.45	54.57	168,639	+0.31(+0.57%)
Mar 24, 2026	54.58	54.65	54.14	54.26	174,816	-0.67(-1.22%)
Mar 23, 2026	55.11	55.67	54.86	54.93	129,625	+0.75(+1.38%)
Mar 20, 2026	55.15	55.15	53.81	54.18	177,184	-1.17(-2.11%)
Mar 19, 2026	54.96	55.60	54.78	55.35	196,521	-0.23(-0.41%)
Mar 18, 2026	56.14	56.29	55.55	55.58	111,868	-0.70(-1.24%)
Mar 17, 2026	56.40	56.62	56.09	56.28	188,737	+0.17(+0.31%)
Mar 16, 2026	56.15	56.50	55.94	56.11	197,235	+0.77(+1.39%)
Mar 13, 2026	56.16	56.44	55.25	55.34	129,663	-0.56(-1.00%)
Mar 12, 2026	56.59	56.66	55.90	55.90	165,574	-1.13(-1.98%)
Mar 11, 2026	57.11	57.41	56.76	57.03	83,966	+0.15(+0.26%)
Mar 10, 2026	56.89	57.40	56.66	56.88	121,414	+0.01(+0.02%)
Mar 09, 2026	55.41	56.93	55.15	56.87	168,965	+0.89(+1.59%)
Mar 06, 2026	56.03	56.66	55.80	55.98	326,367	-1.01(-1.77%)
Mar 05, 2026	56.70	57.28	56.20	56.99	122,343	-0.01(-0.02%)
Mar 04, 2026	56.47	57.22	56.44	57.00	266,444	+0.75(+1.33%)
Mar 03, 2026	55.75	56.42	55.16	56.25	257,825	-0.60(-1.06%)
Mar 02, 2026	55.81	57.03	55.70	56.85	431,705	+0.20(+0.35%)
Feb 27, 2026	56.30	56.79	56.27	56.65	177,680	-0.49(-0.86%)
Feb 26, 2026	57.73	57.73	56.46	57.14	154,506	-0.70(-1.21%)
Feb 25, 2026	57.41	57.88	57.41	57.84	99,941	+0.84(+1.47%)
Feb 24, 2026	56.38	57.08	56.03	57.00	696,689	+0.53(+0.94%)
Feb 23, 2026	57.19	57.26	56.21	56.47	247,151	-0.89(-1.55%)
Feb 20, 2026	56.71	57.64	56.71	57.36	248,630	+0.48(+0.84%)
Feb 19, 2026	56.63	57.02	56.53	56.88	147,493	-0.03(-0.05%)
Feb 18, 2026	56.59	57.30	56.48	56.91	129,399	+0.41(+0.73%)
Feb 17, 2026	56.04	56.75	55.58	56.50	394,239	+0.14(+0.25%)
Feb 13, 2026	56.67	56.90	56.13	56.36	357,838	-0.17(-0.30%)
Feb 12, 2026	57.88	57.98	56.43	56.53	260,728	-1.06(-1.84%)
Feb 11, 2026	58.27	58.27	57.16	57.59	193,254	+0.02(+0.03%)
Feb 10, 2026	58.03	58.08	57.56	57.57	187,578	-0.28(-0.48%)
Feb 09, 2026	57.00	58.11	56.81	57.85	251,349	+0.71(+1.24%)
Feb 06, 2026	56.12	57.25	56.03	57.14	563,449	+1.44(+2.59%)
Feb 05, 2026	56.02	56.45	55.43	55.70	443,903	-1.09(-1.92%)
Feb 04, 2026	57.91	57.91	56.16	56.79	1,200,987	-1.14(-1.97%)
Feb 03, 2026	59.30	59.30	57.34	57.93	653,200	-1.20(-2.03%)
Feb 02, 2026	58.76	59.47	58.76	59.13	203,866	+0.14(+0.24%)
Jan 30, 2026	59.36	59.63	58.80	58.99	171,871	-0.70(-1.17%)
Jan 29, 2026	60.06	60.06	58.41	59.69	168,731	-0.19(-0.32%)
Jan 28, 2026	60.15	60.20	59.65	59.88	390,593	-0.01(-0.02%)
Jan 27, 2026	59.76	60.04	59.59	59.89	263,263	+0.51(+0.86%)
Jan 26, 2026	59.05	59.60	59.05	59.38	148,318	+0.38(+0.64%)
Jan 23, 2026	58.83	59.29	58.63	59.01	141,849	+0.25(+0.42%)
Jan 22, 2026	58.86	58.86	58.45	58.76	566,935	+0.58(+1.00%)
Jan 21, 2026	57.63	58.57	57.43	58.18	159,938	+0.71(+1.24%)
Jan 20, 2026	57.88	58.22	57.42	57.47	638,170	-1.50(-2.54%)
Jan 16, 2026	59.26	59.29	58.81	58.97	396,504	+0.08(+0.13%)
Jan 15, 2026	59.32	59.34	58.77	58.89	427,028	+0.23(+0.39%)
Jan 14, 2026	59.10	59.11	58.23	58.66	114,151	-0.79(-1.33%)
Jan 13, 2026	59.71	59.76	59.16	59.45	526,904	-0.17(-0.29%)
Jan 12, 2026	59.05	59.83	59.05	59.62	495,662	+0.17(+0.29%)
Jan 09, 2026	59.09	59.57	58.91	59.45	225,050	+0.52(+0.88%)
Jan 08, 2026	59.53	59.53	58.70	58.93	107,639	-0.62(-1.04%)
Jan 07, 2026	59.48	59.96	59.48	59.55	1,740,976	+0.10(+0.17%)
Jan 06, 2026	59.13	59.48	58.93	59.45	838,014	+0.42(+0.71%)
Jan 05, 2026	59.22	59.39	58.92	59.03	1,797,716	+0.29(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.