Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5400 | 0.5400 | 0.5239 | 0.5250 | 99,133 | -0.00(-0.49%) |
Apr 29, 2024 | 0.5270 | 0.5308 | 0.5210 | 0.5276 | 137,088 | -0.00(-0.64%) |
Apr 26, 2024 | 0.5170 | 0.5399 | 0.5170 | 0.5310 | 268,504 | -0.00(-0.13%) |
Apr 25, 2024 | 0.5150 | 0.5499 | 0.5150 | 0.5317 | 868,820 | -0.01(-1.54%) |
Apr 24, 2024 | 0.5000 | 0.5497 | 0.5000 | 0.5400 | 595,298 | +0.05(+9.14%) |
Apr 23, 2024 | 0.4711 | 0.5228 | 0.4711 | 0.4948 | 337,398 | +0.04(+7.96%) |
Apr 22, 2024 | 0.5000 | 0.5205 | 0.4500 | 0.4583 | 740,757 | -0.08(-14.97%) |
Apr 19, 2024 | 0.4750 | 0.5600 | 0.4500 | 0.5390 | 2,181,208 | +0.12(+28.36%) |
Apr 18, 2024 | 0.4416 | 0.4528 | 0.3910 | 0.4199 | 273,272 | -0.02(-4.78%) |
Apr 17, 2024 | 0.4820 | 0.4820 | 0.4340 | 0.4410 | 220,766 | -0.05(-10.00%) |
Apr 16, 2024 | 0.4800 | 0.4950 | 0.4441 | 0.4900 | 265,464 | +0.01(+2.08%) |
Apr 15, 2024 | 0.4800 | 0.4800 | 0.4311 | 0.4800 | 279,028 | -0.00(-0.85%) |
Apr 12, 2024 | 0.4800 | 0.4880 | 0.4701 | 0.4841 | 91,720 | +0.01(+2.41%) |
Apr 11, 2024 | 0.4800 | 0.4800 | 0.4604 | 0.4727 | 112,570 | -0.00(-0.38%) |
Apr 10, 2024 | 0.4578 | 0.4800 | 0.4540 | 0.4745 | 180,796 | +0.00(+0.53%) |
Apr 09, 2024 | 0.4750 | 0.4960 | 0.4567 | 0.4720 | 483,803 | +0.00(+0.43%) |
Apr 08, 2024 | 0.4700 | 0.4792 | 0.4500 | 0.4700 | 364,007 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4500 | 0.4712 | 0.4370 | 0.4700 | 559,169 | +0.01(+2.20%) |
Apr 04, 2024 | 0.4500 | 0.4700 | 0.4350 | 0.4599 | 391,364 | +0.00(+0.94%) |
Apr 03, 2024 | 0.4761 | 0.4874 | 0.4511 | 0.4556 | 410,310 | -0.01(-2.77%) |
Apr 02, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4686 | 715,590 | -0.02(-4.37%) |
Apr 01, 2024 | 0.4500 | 0.4958 | 0.4300 | 0.4900 | 1,500,177 | +0.04(+8.89%) |
Mar 28, 2024 | 0.4000 | 0.5195 | 0.4000 | 0.4500 | 6,002,466 | +0.01(+2.51%) |
Mar 27, 2024 | 0.3689 | 0.4739 | 0.3601 | 0.4390 | 28,107,868 | +0.21(+94.25%) |
Mar 26, 2024 | 0.2346 | 0.2370 | 0.2201 | 0.2260 | 5,951,137 | -0.01(-5.04%) |
Mar 25, 2024 | 0.2300 | 0.2380 | 0.2111 | 0.2380 | 128,220 | +0.01(+6.44%) |
Mar 22, 2024 | 0.2100 | 0.2236 | 0.2088 | 0.2236 | 238,091 | +0.02(+10.91%) |
Mar 21, 2024 | 0.2550 | 0.2561 | 0.2000 | 0.2016 | 509,136 | -0.05(-19.36%) |
Mar 20, 2024 | 0.2500 | 0.2640 | 0.2439 | 0.2500 | 192,578 | -0.00(-0.64%) |
Mar 19, 2024 | 0.3131 | 0.3131 | 0.2500 | 0.2516 | 307,743 | -0.05(-15.63%) |
Mar 18, 2024 | 0.2990 | 0.3277 | 0.2860 | 0.2982 | 190,657 | +0.00(+1.43%) |
Mar 15, 2024 | 0.3098 | 0.3190 | 0.2850 | 0.2940 | 32,715 | -0.00(-0.37%) |
Mar 14, 2024 | 0.3070 | 0.3102 | 0.2865 | 0.2951 | 48,570 | -0.02(-4.87%) |
Mar 13, 2024 | 0.2680 | 0.3177 | 0.2680 | 0.3102 | 104,118 | +0.03(+12.39%) |
Mar 12, 2024 | 0.3383 | 0.3489 | 0.2500 | 0.2760 | 292,109 | -0.06(-18.42%) |
Mar 11, 2024 | 0.3300 | 0.3475 | 0.3300 | 0.3383 | 75,855 | -0.01(-2.08%) |
Mar 08, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3455 | 183,984 | +0.00(+0.06%) |
Mar 07, 2024 | 0.3288 | 0.3510 | 0.3210 | 0.3453 | 147,696 | +0.01(+3.07%) |
Mar 06, 2024 | 0.3200 | 0.3498 | 0.3200 | 0.3350 | 71,596 | +0.03(+8.10%) |
Mar 05, 2024 | 0.3352 | 0.3566 | 0.2999 | 0.3099 | 306,254 | -0.04(-10.33%) |
Mar 04, 2024 | 0.3500 | 0.3718 | 0.3320 | 0.3456 | 362,529 | +0.01(+2.89%) |
Mar 01, 2024 | 0.3514 | 0.3617 | 0.3330 | 0.3359 | 42,905 | +0.00(+0.87%) |
Feb 29, 2024 | 0.3500 | 0.3598 | 0.3286 | 0.3330 | 71,979 | -0.02(-4.86%) |
Feb 28, 2024 | 0.3600 | 0.3720 | 0.3401 | 0.3500 | 240,175 | +0.01(+2.91%) |
Feb 27, 2024 | 0.3400 | 0.3514 | 0.3400 | 0.3401 | 57,692 | +0.00(+0.03%) |
Feb 26, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 32,468 | -0.01(-2.86%) |
Feb 23, 2024 | 0.3680 | 0.3690 | 0.3400 | 0.3500 | 322,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3400 | 0.3544 | 0.3300 | 0.3500 | 114,956 | +0.01(+2.94%) |
Feb 21, 2024 | 0.3720 | 0.3720 | 0.3318 | 0.3400 | 185,142 | -0.01(-2.69%) |
Feb 20, 2024 | 0.3700 | 0.3950 | 0.3409 | 0.3494 | 408,075 | +0.01(+2.76%) |
Feb 16, 2024 | 0.3500 | 0.4400 | 0.2759 | 0.3400 | 1,203,441 | -0.01(-2.77%) |
Feb 15, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3497 | 235,243 | -0.08(-18.67%) |
Feb 14, 2024 | 0.3658 | 0.4300 | 0.3406 | 0.4300 | 273,388 | +0.05(+14.03%) |
Feb 13, 2024 | 0.3454 | 0.3969 | 0.3400 | 0.3771 | 666,452 | +0.02(+5.90%) |
Feb 12, 2024 | 0.4000 | 0.4000 | 0.3215 | 0.3561 | 290,519 | -0.02(-6.29%) |
Feb 09, 2024 | 0.4000 | 0.4068 | 0.3371 | 0.3800 | 820,430 | +0.01(+1.47%) |
Feb 08, 2024 | 0.4300 | 0.4500 | 0.3530 | 0.3745 | 1,712,448 | -0.10(-20.32%) |
Feb 07, 2024 | 0.4330 | 0.4950 | 0.3451 | 0.4700 | 37,745,392 | +0.23(+95.34%) |
Feb 06, 2024 | 0.2090 | 0.2588 | 0.1800 | 0.2406 | 2,611,972 | +0.05(+26.63%) |
Feb 05, 2024 | 0.2090 | 0.2090 | 0.1900 | 0.1900 | 20,136 | -0.01(-5.00%) |
Feb 02, 2024 | 0.1600 | 0.2018 | 0.1550 | 0.2000 | 37,457 | -0.01(-3.10%) |