Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1844	0.1990	0.1741	0.1741	25,165	-0.02(-11.58%)
Jan 30, 2024	0.2000	0.2090	0.1731	0.1969	21,623	-0.01(-3.00%)
Jan 29, 2024	0.2000	0.2050	0.1901	0.2030	36,900	+0.00(+1.55%)
Jan 26, 2024	0.1910	0.2010	0.1910	0.1999	11,188	+0.00(+1.99%)
Jan 25, 2024	0.1990	0.2108	0.1902	0.1960	60,637	-0.00(-1.51%)
Jan 24, 2024	0.1890	0.1990	0.1851	0.1990	28,908	+0.02(+9.82%)
Jan 23, 2024	0.1890	0.1890	0.1802	0.1812	19,315	-0.00(-1.31%)
Jan 22, 2024	0.1840	0.1885	0.1836	0.1836	21,541	-0.00(-0.22%)
Jan 19, 2024	0.1750	0.1845	0.1722	0.1840	49,558	+0.00(+2.22%)
Jan 18, 2024	0.1840	0.1849	0.1733	0.1800	63,475	-0.00(-1.64%)
Jan 17, 2024	0.1800	0.1954	0.1746	0.1830	108,336	+0.01(+4.57%)
Jan 16, 2024	0.1730	0.1800	0.1730	0.1750	40,644	-0.00(-1.80%)
Jan 12, 2024	0.1890	0.1890	0.1748	0.1782	34,300	-0.00(-1.11%)
Jan 11, 2024	0.2000	0.2000	0.1800	0.1802	102,995	-0.02(-9.90%)
Jan 10, 2024	0.2000	0.2000	0.1805	0.2000	57,562	+0.01(+2.67%)
Jan 09, 2024	0.1950	0.1996	0.1820	0.1948	77,375	+0.01(+3.18%)
Jan 08, 2024	0.2100	0.2244	0.1810	0.1888	126,781	-0.03(-14.18%)
Jan 05, 2024	0.2500	0.2572	0.2200	0.2200	79,349	-0.04(-14.99%)
Jan 04, 2024	0.2640	0.2694	0.2401	0.2588	65,486	-0.01(-1.93%)
Jan 03, 2024	0.2904	0.2904	0.2619	0.2639	14,216	-0.00(-1.27%)
Jan 02, 2024	0.2715	0.2784	0.2671	0.2673	14,071	-0.01(-4.50%)
Dec 29, 2023	0.3180	0.3180	0.2506	0.2799	216,428	-0.05(-14.59%)
Dec 28, 2023	0.3700	0.3700	0.3215	0.3277	38,088	-0.01(-3.76%)
Dec 27, 2023	0.3500	0.3650	0.3200	0.3405	103,536	-0.02(-5.07%)
Dec 26, 2023	0.3300	0.3587	0.3025	0.3587	32,317	+0.01(+1.90%)
Dec 22, 2023	0.3433	0.3720	0.3200	0.3520	82,125	-0.01(-2.17%)
Dec 21, 2023	0.3595	0.3600	0.3278	0.3598	28,149	+0.00(+0.08%)
Dec 20, 2023	0.4000	0.4000	0.3210	0.3595	45,491	-0.00(-1.24%)
Dec 19, 2023	0.3530	0.3700	0.3401	0.3640	55,174	+0.04(+13.33%)
Dec 18, 2023	0.3648	0.3648	0.3207	0.3212	28,197	-0.02(-4.74%)
Dec 15, 2023	0.3829	0.3930	0.3372	0.3372	16,440	-0.05(-12.03%)
Dec 14, 2023	0.4600	0.4600	0.3538	0.3833	150,480	-0.05(-10.86%)
Dec 13, 2023	0.4000	0.4300	0.3001	0.4300	243,208	+0.15(+53.57%)
Dec 12, 2023	0.3000	0.3100	0.2800	0.2800	36,281	-0.03(-9.39%)
Dec 11, 2023	0.3310	0.3310	0.2903	0.3090	29,070	+0.01(+2.66%)
Dec 08, 2023	0.2500	0.3079	0.2500	0.3010	27,064	+0.00(+0.91%)
Dec 07, 2023	0.3280	0.3280	0.2983	0.2983	9,412	-0.04(-11.33%)
Dec 06, 2023	0.3598	0.3598	0.3296	0.3364	139,142	-0.01(-2.21%)
Dec 05, 2023	0.3601	0.3601	0.3440	0.3440	18,479	-0.03(-6.98%)
Dec 04, 2023	0.3500	0.3698	0.3396	0.3698	21,828	+0.00(+1.04%)
Dec 01, 2023	0.3504	0.3796	0.3100	0.3660	77,730	+0.03(+9.65%)
Nov 30, 2023	0.3056	0.3350	0.3056	0.3338	12,106	+0.01(+4.31%)
Nov 29, 2023	0.3798	0.3798	0.3118	0.3200	73,034	-0.04(-11.94%)
Nov 28, 2023	0.3699	0.3699	0.3535	0.3634	3,552	+0.01(+2.60%)
Nov 27, 2023	0.3698	0.3896	0.3008	0.3542	51,143	+0.00(+0.63%)
Nov 24, 2023	0.3598	0.3700	0.3507	0.3520	4,152	-0.01(-2.17%)
Nov 22, 2023	0.3371	0.3670	0.3371	0.3598	13,032	+0.01(+2.68%)
Nov 21, 2023	0.3600	0.3699	0.3400	0.3504	70,673	-0.02(-5.30%)
Nov 20, 2023	0.3600	0.3700	0.3500	0.3700	18,259	-0.02(-4.07%)
Nov 17, 2023	0.3702	0.3857	0.3600	0.3857	20,350	+0.01(+2.85%)
Nov 16, 2023	0.4146	0.4146	0.3702	0.3750	22,785	-0.01(-1.83%)
Nov 15, 2023	0.4100	0.4073	0.3807	0.3820	27,751	-0.01(-3.29%)
Nov 14, 2023	0.3702	0.4004	0.3563	0.3950	22,485	+0.02(+4.00%)
Nov 13, 2023	0.3856	0.3923	0.3678	0.3798	38,052	-0.01(-1.48%)
Nov 10, 2023	0.3920	0.3989	0.3810	0.3855	13,311	-0.01(-1.36%)
Nov 09, 2023	0.4000	0.4000	0.3855	0.3908	12,602	-0.02(-4.59%)
Nov 08, 2023	0.4000	0.4096	0.3937	0.4096	16,479	+0.01(+2.40%)
Nov 07, 2023	0.4098	0.4200	0.3952	0.4000	22,611	+0.00(+1.24%)
Nov 06, 2023	0.4398	0.4500	0.3800	0.3951	46,056	-0.05(-12.20%)
Nov 03, 2023	0.4800	0.4800	0.4440	0.4500	16,736	-0.01(-2.07%)
Nov 02, 2023	0.4666	0.4666	0.4000	0.4595	27,169	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.