Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.250 | 6.250 | 5.833 | 6.250 | 23,437 | +0.35(+5.93%) |
May 05, 2023 | 5.520 | 5.900 | 5.520 | 5.900 | 35,093 | +0.57(+10.69%) |
May 04, 2023 | 5.920 | 6.100 | 5.330 | 5.330 | 14,335 | -0.97(-15.40%) |
May 03, 2023 | 6.070 | 6.300 | 5.900 | 6.300 | 16,035 | +0.04(+0.64%) |
May 02, 2023 | 6.110 | 6.800 | 6.100 | 6.260 | 40,724 | +0.26(+4.33%) |
May 01, 2023 | 6.550 | 7.116 | 5.805 | 6.000 | 23,941 | -1.21(-16.78%) |
Apr 28, 2023 | 6.520 | 7.230 | 6.520 | 7.210 | 22,974 | +0.06(+0.84%) |
Apr 27, 2023 | 7.000 | 7.440 | 6.735 | 7.150 | 12,943 | +0.25(+3.62%) |
Apr 26, 2023 | 6.510 | 7.100 | 6.510 | 6.900 | 23,000 | -0.31(-4.30%) |
Apr 25, 2023 | 7.680 | 7.680 | 7.010 | 7.210 | 34,583 | +0.20(+2.85%) |
Apr 24, 2023 | 7.030 | 7.470 | 7.010 | 7.010 | 42,653 | -0.46(-6.16%) |
Apr 21, 2023 | 7.150 | 7.500 | 7.150 | 7.470 | 19,136 | +0.18(+2.47%) |
Apr 20, 2023 | 7.340 | 7.900 | 7.070 | 7.290 | 20,619 | -0.28(-3.70%) |
Apr 19, 2023 | 7.520 | 7.870 | 7.500 | 7.570 | 38,954 | -0.47(-5.85%) |
Apr 18, 2023 | 7.700 | 8.210 | 7.502 | 8.040 | 74,065 | +0.19(+2.42%) |
Apr 17, 2023 | 8.020 | 8.490 | 7.750 | 7.850 | 52,029 | -0.50(-5.99%) |
Apr 14, 2023 | 8.000 | 8.870 | 7.910 | 8.350 | 95,174 | +0.23(+2.83%) |
Apr 13, 2023 | 8.000 | 8.400 | 8.000 | 8.120 | 24,825 | -0.07(-0.85%) |
Apr 12, 2023 | 8.340 | 8.365 | 7.790 | 8.190 | 44,064 | +0.07(+0.86%) |
Apr 11, 2023 | 8.220 | 8.643 | 8.020 | 8.120 | 38,334 | -0.43(-5.03%) |
Apr 10, 2023 | 8.660 | 8.990 | 8.300 | 8.550 | 40,758 | +0.27(+3.26%) |
Apr 06, 2023 | 8.420 | 9.500 | 8.260 | 8.280 | 99,973 | -0.56(-6.33%) |
Apr 05, 2023 | 8.340 | 9.175 | 8.340 | 8.840 | 66,398 | +0.34(+4.00%) |
Apr 04, 2023 | 8.200 | 9.250 | 8.140 | 8.500 | 123,234 | +0.18(+2.16%) |
Apr 03, 2023 | 8.390 | 8.590 | 8.070 | 8.320 | 61,555 | +0.09(+1.09%) |
Mar 31, 2023 | 8.090 | 8.620 | 8.090 | 8.230 | 81,640 | -0.22(-2.60%) |
Mar 30, 2023 | 8.680 | 9.080 | 7.900 | 8.450 | 204,639 | +0.15(+1.81%) |
Mar 29, 2023 | 7.630 | 11.87 | 7.630 | 8.300 | 2,594,612 | +0.53(+6.82%) |
Mar 28, 2023 | 7.440 | 7.800 | 7.230 | 7.770 | 61,879 | +0.32(+4.30%) |
Mar 27, 2023 | 7.790 | 9.070 | 7.430 | 7.450 | 169,974 | -0.47(-5.93%) |
Mar 24, 2023 | 8.340 | 8.440 | 7.510 | 7.920 | 164,401 | -0.52(-6.16%) |
Mar 23, 2023 | 9.740 | 10.01 | 8.020 | 8.440 | 185,747 | -1.81(-17.66%) |
Mar 22, 2023 | 9.750 | 11.76 | 9.750 | 10.25 | 761,645 | +0.35(+3.54%) |
Mar 21, 2023 | 13.28 | 16.37 | 8.378 | 9.900 | 3,324,876 | -4.22(-29.89%) |
Mar 20, 2023 | 7.800 | 15.76 | 7.620 | 14.12 | 8,380,682 | +5.91(+71.99%) |
Mar 17, 2023 | 8.420 | 8.670 | 7.500 | 8.210 | 133,387 | -0.44(-5.09%) |
Mar 16, 2023 | 10.31 | 10.99 | 8.110 | 8.650 | 248,113 | -2.22(-20.42%) |
Mar 15, 2023 | 16.20 | 18.29 | 10.04 | 10.87 | 2,960,988 | -1.38(-11.27%) |
Mar 14, 2023 | 5.370 | 22.24 | 5.370 | 12.25 | 6,522,909 | +6.60(+116.81%) |
Mar 13, 2023 | 8.530 | 9.000 | 5.260 | 5.650 | 108,062 | -2.26(-28.56%) |
Mar 10, 2023 | 8.610 | 8.610 | 7.700 | 7.908 | 67,982 | -1.30(-14.13%) |
Mar 09, 2023 | 9.980 | 10.74 | 9.105 | 9.210 | 62,212 | +0.14(+1.54%) |
Mar 08, 2023 | 12.10 | 12.10 | 9.070 | 9.070 | 85,572 | -4.37(-32.51%) |
Mar 07, 2023 | 15.07 | 16.39 | 11.52 | 13.44 | 141,408 | -3.81(-22.09%) |