Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.750 | 5.750 | 5.250 | 5.300 | 1,330 | -0.21(-3.81%) |
Mar 27, 2024 | 5.550 | 5.595 | 5.510 | 5.510 | 3,812 | +0.29(+5.56%) |
Mar 26, 2024 | 5.318 | 5.385 | 5.200 | 5.220 | 7,762 | -0.23(-4.22%) |
Mar 25, 2024 | 5.800 | 5.940 | 5.230 | 5.450 | 17,479 | -0.18(-3.20%) |
Mar 21, 2024 | 5.630 | 115 | +0.31(+5.83%) | |||
Mar 20, 2024 | 5.810 | 5.810 | 5.320 | 5.320 | 8,682 | -0.28(-5.00%) |
Mar 19, 2024 | 5.760 | 5.880 | 5.570 | 5.600 | 9,511 | -0.36(-6.05%) |
Mar 18, 2024 | 5.780 | 5.975 | 5.300 | 5.961 | 16,702 | +0.14(+2.42%) |
Mar 15, 2024 | 5.870 | 6.020 | 5.310 | 5.820 | 25,107 | +0.08(+1.39%) |
Mar 13, 2024 | 5.740 | 835 | -0.16(-2.71%) | |||
Mar 12, 2024 | 5.700 | 6.110 | 5.500 | 5.900 | 11,481 | +0.02(+0.34%) |
Mar 07, 2024 | 5.880 | 178 | +0.01(+0.17%) | |||
Mar 06, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 234 | +0.01(+0.17%) |
Mar 05, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 238 | -0.04(-0.67%) |
Mar 04, 2024 | 6.056 | 6.056 | 5.900 | 5.900 | 1,500 | -0.40(-6.35%) |
Mar 01, 2024 | 6.050 | 6.300 | 5.990 | 6.300 | 3,416 | +0.31(+5.18%) |
Feb 28, 2024 | 5.990 | 439 | -0.27(-4.31%) | |||
Feb 27, 2024 | 6.270 | 6.460 | 6.260 | 6.260 | 634 | +0.01(+0.16%) |
Feb 26, 2024 | 6.210 | 6.350 | 6.210 | 6.250 | 3,478 | -0.02(-0.32%) |
Feb 23, 2024 | 6.120 | 6.310 | 6.120 | 6.270 | 714 | -0.03(-0.48%) |
Feb 20, 2024 | 6.300 | 85 | -0.20(-3.08%) | |||
Feb 16, 2024 | 6.380 | 6.750 | 6.300 | 6.500 | 6,375 | -0.32(-4.69%) |
Feb 15, 2024 | 6.400 | 6.860 | 6.060 | 6.820 | 5,287 | +0.42(+6.56%) |
Feb 14, 2024 | 6.000 | 6.500 | 6.000 | 6.400 | 4,478 | +0.40(+6.67%) |
Feb 08, 2024 | 6.000 | 78 | -0.20(-3.23%) | |||
Feb 07, 2024 | 5.768 | 6.200 | 5.701 | 6.200 | 2,986 | -0.15(-2.36%) |
Feb 05, 2024 | 6.350 | 39 | -0.50(-7.30%) | |||
Feb 01, 2024 | 6.850 | 141 | +0.10(+1.48%) | |||
Jan 30, 2024 | 6.750 | 8 | +0.25(+3.85%) | |||
Jan 29, 2024 | 6.630 | 6.630 | 6.500 | 6.500 | 673 | +0.00(+0.00%) |
Jan 25, 2024 | 6.500 | 110 | +0.00(+0.00%) | |||
Jan 24, 2024 | 6.530 | 6.550 | 6.500 | 6.500 | 944 | -0.01(-0.15%) |
Jan 23, 2024 | 6.510 | 6.520 | 6.500 | 6.510 | 1,308 | +0.01(+0.15%) |
Jan 22, 2024 | 6.510 | 6.630 | 6.480 | 6.500 | 4,162 | -0.30(-4.41%) |
Jan 19, 2024 | 6.950 | 6.990 | 6.750 | 6.800 | 3,729 | +0.30(+4.62%) |
Jan 18, 2024 | 6.650 | 6.820 | 6.500 | 6.500 | 1,153 | +0.00(+0.00%) |
Jan 17, 2024 | 6.400 | 6.610 | 6.400 | 6.500 | 3,797 | -0.45(-6.47%) |
Jan 16, 2024 | 7.210 | 7.510 | 6.950 | 6.950 | 4,158 | -0.45(-6.08%) |
Jan 11, 2024 | 7.400 | 59 | -0.48(-6.09%) | |||
Jan 10, 2024 | 7.400 | 8.310 | 7.240 | 7.880 | 8,764 | +0.33(+4.37%) |
Jan 09, 2024 | 7.460 | 7.770 | 7.460 | 7.550 | 6,313 | -0.15(-1.97%) |
Jan 08, 2024 | 7.580 | 7.890 | 7.580 | 7.702 | 2,685 | -0.23(-2.88%) |
Jan 05, 2024 | 7.070 | 8.440 | 7.070 | 7.930 | 11,567 | +0.16(+2.06%) |
Jan 04, 2024 | 7.411 | 7.770 | 7.385 | 7.770 | 5,866 | +0.19(+2.51%) |