Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	17.28	17.32	17.07	17.15	17,329,176	-0.28(-1.61%)
May 01, 2026	17.69	17.71	17.32	17.43	11,320,531	-0.10(-0.57%)
Apr 30, 2026	17.23	17.59	17.22	17.53	17,338,112	+0.30(+1.74%)
Apr 29, 2026	17.46	17.59	17.05	17.23	13,250,398	-0.31(-1.77%)
Apr 28, 2026	17.75	17.83	17.41	17.54	17,242,260	+0.01(+0.06%)
Apr 27, 2026	17.43	17.66	17.39	17.53	29,970,332	+0.04(+0.23%)
Apr 24, 2026	17.58	17.68	17.41	17.49	6,581,443	+0.00(+0.00%)
Apr 23, 2026	17.34	17.53	17.34	17.49	13,788,863	+0.18(+1.04%)
Apr 22, 2026	17.37	17.41	17.21	17.31	13,381,586	+0.01(+0.06%)
Apr 21, 2026	17.58	17.60	17.25	17.30	16,934,364	-0.28(-1.59%)
Apr 20, 2026	17.56	17.71	17.52	17.58	13,780,860	-0.03(-0.17%)
Apr 17, 2026	17.50	17.80	17.48	17.61	16,495,822	+0.15(+0.86%)
Apr 16, 2026	17.21	17.57	17.21	17.46	19,176,244	+0.16(+0.92%)
Apr 15, 2026	17.35	17.39	17.16	17.30	12,183,559	-0.08(-0.46%)
Apr 14, 2026	17.18	17.44	17.13	17.38	17,315,008	+0.12(+0.70%)
Apr 13, 2026	17.25	17.30	17.11	17.26	16,081,632	-0.09(-0.52%)
Apr 10, 2026	17.47	17.56	17.30	17.35	12,786,699	-0.08(-0.46%)
Apr 09, 2026	17.23	17.56	17.17	17.43	31,031,578	+0.09(+0.52%)
Apr 08, 2026	16.81	17.34	16.76	17.34	20,367,116	+0.61(+3.65%)
Apr 07, 2026	17.25	17.27	16.64	16.73	21,357,074	-0.57(-3.29%)
Apr 06, 2026	17.12	17.35	17.09	17.30	17,022,460	+0.16(+0.93%)
Apr 02, 2026	17.36	17.44	17.11	17.14	14,787,408	-0.24(-1.38%)
Apr 01, 2026	17.23	17.48	17.17	17.38	21,271,430	+0.14(+0.81%)
Mar 31, 2026	17.30	17.33	16.92	17.24	26,923,674	+0.00(+0.00%)
Mar 30, 2026	17.60	17.62	17.14	17.24	22,568,096	-0.28(-1.60%)
Mar 27, 2026	17.56	17.70	17.49	17.52	11,837,119	-0.05(-0.28%)
Mar 26, 2026	17.62	17.86	17.51	17.57	15,052,056	-0.09(-0.51%)
Mar 25, 2026	17.62	17.68	17.42	17.66	22,748,144	+0.11(+0.63%)
Mar 24, 2026	17.55	17.75	17.42	17.55	15,420,070	-0.05(-0.28%)
Mar 23, 2026	17.56	17.79	17.47	17.60	24,034,832	+0.20(+1.15%)
Mar 20, 2026	17.49	17.65	17.36	17.40	29,750,472	-0.03(-0.17%)
Mar 19, 2026	17.54	17.57	17.33	17.43	24,019,904	-0.08(-0.46%)
Mar 18, 2026	17.55	17.61	17.38	17.51	17,807,840	-0.26(-1.46%)
Mar 17, 2026	17.75	17.96	17.73	17.77	13,401,076	+0.06(+0.34%)
Mar 16, 2026	17.61	17.75	17.54	17.71	14,091,204	+0.22(+1.26%)
Mar 13, 2026	17.56	17.65	17.48	17.49	19,221,936	+0.10(+0.58%)
Mar 12, 2026	17.65	17.79	17.36	17.39	26,384,624	-0.26(-1.47%)
Mar 11, 2026	17.95	17.96	17.61	17.65	19,059,232	-0.31(-1.73%)
Mar 10, 2026	18.12	18.14	17.87	17.96	30,105,378	-0.20(-1.10%)
Mar 09, 2026	18.19	18.24	18.01	18.16	29,336,592	-0.23(-1.25%)
Mar 06, 2026	18.09	18.45	17.95	18.39	19,035,212	+0.14(+0.77%)
Mar 05, 2026	18.00	18.29	17.93	18.25	43,732,712	+0.06(+0.33%)
Mar 04, 2026	18.20	18.30	17.99	18.19	40,719,452	+0.04(+0.22%)
Mar 03, 2026	18.71	18.78	18.10	18.15	33,689,696	-0.74(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.