Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	58.34	59.27	58.05	58.69	2,877,311	+0.35(+0.60%)
Dec 30, 2025	59.76	59.88	58.31	58.34	3,393,163	-1.62(-2.70%)
Dec 29, 2025	60.00	60.20	58.80	59.96	3,774,339	-0.19(-0.32%)
Dec 26, 2025	61.50	61.57	59.71	60.15	2,963,535	-1.57(-2.54%)
Dec 24, 2025	59.35	62.16	59.08	61.72	2,857,887	+2.37(+3.99%)
Dec 23, 2025	57.28	59.38	57.00	59.35	2,722,051	+1.31(+2.26%)
Dec 22, 2025	57.14	58.47	57.00	58.04	2,934,927	+1.13(+1.99%)
Dec 19, 2025	56.01	57.27	54.70	56.91	4,725,619	+0.87(+1.55%)
Dec 18, 2025	54.80	57.16	54.39	56.04	5,116,670	+2.92(+5.50%)
Dec 17, 2025	52.07	54.53	52.01	53.12	2,930,246	+0.40(+0.76%)
Dec 16, 2025	52.17	53.97	52.00	52.72	2,334,787	+0.80(+1.54%)
Dec 15, 2025	52.76	53.48	51.52	51.92	2,917,608	-1.23(-2.31%)
Dec 12, 2025	53.48	55.60	52.94	53.15	4,228,381	+0.50(+0.95%)
Dec 11, 2025	53.52	54.60	52.49	52.65	2,741,041	-0.44(-0.83%)
Dec 10, 2025	52.98	53.30	51.21	53.09	3,342,093	+0.19(+0.36%)
Dec 09, 2025	53.35	53.93	52.82	52.90	3,041,984	-0.95(-1.76%)
Dec 08, 2025	53.54	53.98	52.62	53.85	2,478,445	+0.48(+0.90%)
Dec 05, 2025	54.33	54.58	52.59	53.37	3,448,036	-1.11(-2.04%)
Dec 04, 2025	55.35	55.87	54.07	54.48	2,834,798	-0.01(-0.02%)
Dec 03, 2025	52.88	55.71	52.75	54.49	5,233,881	+1.76(+3.34%)
Dec 02, 2025	51.60	53.36	51.46	52.73	4,569,919	+1.72(+3.37%)
Dec 01, 2025	48.86	52.28	48.76	51.01	7,747,173	+2.12(+4.34%)
Nov 28, 2025	50.05	50.42	48.84	48.89	1,318,589	-0.76(-1.53%)
Nov 26, 2025	49.00	51.15	48.70	49.65	4,609,356	+1.10(+2.27%)
Nov 25, 2025	46.81	48.65	46.26	48.55	3,569,912	+1.75(+3.74%)
Nov 24, 2025	48.50	49.14	46.48	46.80	4,633,224	-2.12(-4.33%)
Nov 21, 2025	44.47	50.07	43.87	48.92	9,216,124	+5.33(+12.23%)
Nov 20, 2025	46.16	46.38	43.41	43.59	5,256,867	-1.88(-4.13%)
Nov 19, 2025	45.74	46.21	44.74	45.47	3,093,033	+0.42(+0.93%)
Nov 18, 2025	45.16	45.90	44.26	45.05	4,291,622	-0.18(-0.40%)
Nov 17, 2025	47.00	47.00	44.71	45.23	4,507,525	-1.99(-4.21%)
Nov 14, 2025	47.16	48.20	46.21	47.22	3,623,653	-0.98(-2.03%)
Nov 13, 2025	49.00	50.09	47.61	48.20	3,273,314	-0.55(-1.13%)
Nov 12, 2025	50.51	50.70	48.23	48.75	4,019,300	-0.50(-1.02%)
Nov 11, 2025	49.39	49.47	47.56	49.25	3,113,499	-0.41(-0.83%)
Nov 10, 2025	49.30	50.28	48.16	49.66	4,363,016	+1.02(+2.10%)
Nov 07, 2025	45.80	49.16	45.57	48.64	5,613,609	+2.05(+4.40%)
Nov 06, 2025	50.20	50.35	46.57	46.59	6,038,892	-3.78(-7.50%)
Nov 05, 2025	51.26	54.54	49.62	50.37	12,509,286	-1.33(-2.57%)
Nov 04, 2025	52.00	53.76	51.33	51.70	7,524,932	-0.91(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.