Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.00	27.18	26.65	26.81	446,388	-0.48(-1.77%)
Apr 29, 2024	27.51	27.69	27.25	27.30	244,407	-0.22(-0.79%)
Apr 26, 2024	27.21	27.65	27.14	27.52	214,473	+0.28(+1.01%)
Apr 25, 2024	27.24	27.34	26.81	27.24	243,086	+0.03(+0.11%)
Apr 24, 2024	27.41	27.54	27.04	27.21	314,910	-0.14(-0.51%)
Apr 23, 2024	27.09	27.39	26.84	27.35	312,293	+0.17(+0.62%)
Apr 22, 2024	26.64	27.24	26.46	27.18	252,569	+0.53(+2.00%)
Apr 19, 2024	26.09	26.77	26.08	26.65	344,859	+0.54(+2.08%)
Apr 18, 2024	25.92	26.32	25.84	26.10	197,513	+0.32(+1.22%)
Apr 17, 2024	26.21	26.55	25.79	25.79	380,754	-0.40(-1.54%)
Apr 16, 2024	26.31	26.31	25.53	26.19	408,562	-0.08(-0.30%)
Apr 15, 2024	26.62	26.91	26.12	26.27	327,140	-0.30(-1.11%)
Apr 12, 2024	27.24	27.33	26.19	26.57	494,318	-0.54(-2.00%)
Apr 11, 2024	27.09	27.11	26.69	27.11	301,822	+0.02(+0.07%)
Apr 10, 2024	27.05	27.48	27.03	27.09	351,090	+0.05(+0.18%)
Apr 09, 2024	27.52	27.62	26.66	27.04	613,340	-0.35(-1.26%)
Apr 08, 2024	27.84	27.84	27.11	27.39	367,951	-0.36(-1.28%)
Apr 05, 2024	27.55	27.99	27.41	27.74	621,992	+0.19(+0.68%)
Apr 04, 2024	27.08	27.62	26.87	27.55	706,267	+0.57(+2.12%)
Apr 03, 2024	28.43	28.52	26.81	26.98	942,293	-1.45(-5.10%)
Apr 02, 2024	27.41	28.60	27.37	28.43	1,262,769	+1.09(+3.97%)
Apr 01, 2024	27.11	27.71	26.65	27.35	990,075	+0.37(+1.39%)
Mar 28, 2024	26.21	26.98	26.78	26.97	1,278,484	+0.89(+3.40%)
Mar 27, 2024	25.98	26.24	25.81	26.08	671,341	+0.06(+0.23%)
Mar 26, 2024	26.73	26.79	25.99	26.03	361,659	-0.65(-2.44%)
Mar 25, 2024	26.58	26.86	26.33	26.68	652,032	+0.11(+0.41%)
Mar 22, 2024	26.86	27.35	26.48	26.57	399,861	-0.55(-2.04%)
Mar 21, 2024	26.52	27.13	26.41	27.12	498,860	+0.63(+2.38%)
Mar 20, 2024	26.07	26.55	25.95	26.49	327,698	+0.27(+1.02%)
Mar 19, 2024	25.77	26.28	25.62	26.22	461,637	+0.44(+1.72%)
Mar 18, 2024	25.84	25.99	25.53	25.78	177,138	-0.04(-0.15%)
Mar 15, 2024	25.86	26.41	25.80	25.82	594,889	-0.21(-0.80%)
Mar 14, 2024	25.52	26.17	25.34	26.03	544,700	+0.55(+2.17%)
Mar 13, 2024	25.24	25.79	25.03	25.47	545,074	+0.29(+1.14%)
Mar 12, 2024	25.11	25.33	24.85	25.19	278,999	+0.00(+0.00%)
Mar 11, 2024	25.46	25.48	24.49	25.19	309,845	+0.03(+0.12%)
Mar 08, 2024	24.65	25.50	24.64	25.16	408,873	+0.36(+1.47%)
Mar 07, 2024	24.00	25.25	23.25	24.79	888,132	-1.51(-5.74%)
Mar 06, 2024	28.60	28.61	26.27	26.30	560,610	-0.09(-0.34%)
Mar 05, 2024	26.07	26.71	26.07	26.39	306,825	+0.21(+0.79%)
Mar 04, 2024	25.67	26.52	25.67	26.18	374,468	+0.53(+2.08%)
Mar 01, 2024	25.28	25.72	25.28	25.65	321,712	+0.49(+1.96%)
Feb 29, 2024	24.65	25.19	24.56	25.16	295,268	+0.72(+2.95%)
Feb 28, 2024	24.53	24.62	24.25	24.44	200,873	-0.05(-0.20%)
Feb 27, 2024	24.66	24.70	24.35	24.49	153,734	-0.09(-0.36%)
Feb 26, 2024	25.09	25.32	24.56	24.57	212,397	-0.50(-2.01%)
Feb 23, 2024	24.90	25.26	24.63	25.08	209,895	+0.06(+0.24%)
Feb 22, 2024	24.67	25.30	24.43	25.02	426,920	+0.27(+1.08%)
Feb 21, 2024	24.53	24.80	24.44	24.75	271,860	+0.27(+1.09%)
Feb 20, 2024	23.60	24.49	23.51	24.49	336,206	+0.63(+2.65%)
Feb 16, 2024	23.71	23.88	23.31	23.85	267,988	+0.22(+0.92%)
Feb 15, 2024	23.40	23.78	23.22	23.64	258,142	+0.34(+1.44%)
Feb 14, 2024	23.89	23.93	23.12	23.30	225,163	-0.42(-1.76%)
Feb 13, 2024	23.66	23.74	23.31	23.72	366,380	+0.01(+0.04%)
Feb 12, 2024	23.30	23.90	23.30	23.71	231,145	+0.48(+2.05%)
Feb 09, 2024	23.35	23.46	23.15	23.23	191,536	-0.06(-0.25%)
Feb 08, 2024	22.57	23.31	22.45	23.29	487,759	+0.69(+3.05%)
Feb 07, 2024	22.76	22.87	22.58	22.60	484,630	-0.17(-0.77%)
Feb 06, 2024	22.62	22.85	22.31	22.78	235,553	+0.22(+0.99%)
Feb 05, 2024	22.22	22.69	21.98	22.55	353,319	+0.26(+1.18%)
Feb 02, 2024	22.54	22.54	22.07	22.29	367,042	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.