Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.30	90.56	89.94	89.94	1,547	-1.32(-1.44%)
Jan 30, 2024	91.26	91.26	91.26	91.26	152	-0.70(-0.76%)
Jan 29, 2024	91.36	91.96	91.36	91.96	414	+0.72(+0.79%)
Jan 26, 2024	91.40	91.40	91.24	91.24	261	-0.75(-0.81%)
Jan 25, 2024	92.64	92.64	91.99	91.99	449	+0.06(+0.07%)
Jan 24, 2024	92.19	92.84	91.93	91.93	1,368	-0.11(-0.12%)
Jan 23, 2024	91.66	92.03	91.66	92.03	590	+0.49(+0.54%)
Jan 22, 2024	91.41	92.19	91.41	91.54	1,928	+0.62(+0.68%)
Jan 19, 2024	89.73	90.93	89.73	90.93	666	+1.96(+2.20%)
Jan 18, 2024	88.48	88.97	88.43	88.97	933	+1.80(+2.07%)
Jan 17, 2024	86.86	87.17	86.28	87.17	4,833	-0.85(-0.97%)
Jan 16, 2024	87.38	88.26	87.38	88.02	1,452	-0.26(-0.30%)
Jan 12, 2024	88.53	88.53	88.28	88.28	326	+0.50(+0.57%)
Jan 11, 2024	87.78	87.78	87.78	87.78	13	+0.00(+0.00%)
Jan 10, 2024	87.42	87.78	87.42	87.78	110	+0.16(+0.19%)
Jan 09, 2024	87.61	87.61	87.61	87.61	5	-0.40(-0.45%)
Jan 08, 2024	87.84	88.01	87.83	88.01	2,559	+1.54(+1.78%)
Jan 05, 2024	86.93	86.93	86.47	86.47	527	+0.18(+0.21%)
Jan 04, 2024	86.16	86.62	86.16	86.29	11,913	-0.13(-0.16%)
Jan 03, 2024	86.48	86.65	86.43	86.43	492	-1.25(-1.43%)
Jan 02, 2024	88.18	88.18	87.46	87.68	641	-1.39(-1.56%)
Dec 29, 2023	89.15	89.57	88.52	89.07	5,724	-0.27(-0.30%)
Dec 28, 2023	89.34	89.34	89.34	89.34	376	+0.07(+0.08%)
Dec 27, 2023	89.25	89.45	88.93	89.26	3,840	+0.18(+0.21%)
Dec 26, 2023	89.07	89.08	89.07	89.08	410	+0.75(+0.85%)
Dec 22, 2023	88.50	88.50	88.33	88.33	475	+0.24(+0.27%)
Dec 21, 2023	87.81	88.09	87.65	88.09	787	+1.09(+1.25%)
Dec 20, 2023	87.00	87.00	87.00	87.00	210	-1.13(-1.28%)
Dec 19, 2023	88.13	88.13	88.13	88.13	36	+0.32(+0.37%)
Dec 18, 2023	87.55	87.81	87.55	87.81	378	+0.07(+0.08%)
Dec 15, 2023	87.70	87.74	87.70	87.74	301	+0.03(+0.04%)
Dec 14, 2023	87.76	87.76	87.68	87.71	436	+0.70(+0.80%)
Dec 13, 2023	85.88	87.01	85.88	87.01	529	+1.08(+1.26%)
Dec 12, 2023	85.50	86.02	85.50	85.94	593	+0.48(+0.56%)
Dec 11, 2023	85.27	85.51	85.24	85.46	1,808	+1.23(+1.46%)
Dec 08, 2023	84.23	84.23	84.23	84.23	103	+0.21(+0.25%)
Dec 07, 2023	84.02	84.02	84.02	84.02	144	+0.91(+1.10%)
Dec 06, 2023	82.77	83.79	82.77	83.11	1,493	-0.42(-0.51%)
Dec 05, 2023	83.46	84.54	82.64	83.53	13,769	-0.20(-0.24%)
Dec 04, 2023	83.38	84.40	83.33	83.73	4,883	-0.75(-0.89%)
Dec 01, 2023	83.48	84.49	83.48	84.49	285	+2.74(+3.36%)
Nov 30, 2023	83.23	84.31	81.74	81.74	5,864	-2.13(-2.54%)
Nov 29, 2023	83.73	84.09	83.61	83.87	13,131	+0.88(+1.07%)
Nov 28, 2023	82.15	83.47	82.15	82.99	869	+0.01(+0.01%)
Nov 27, 2023	83.04	83.04	82.98	82.98	216	+0.14(+0.17%)
Nov 24, 2023	82.86	82.86	82.85	82.85	218	-0.20(-0.24%)
Nov 22, 2023	83.22	83.52	83.05	83.05	311	+0.14(+0.17%)
Nov 21, 2023	83.39	83.39	82.91	82.91	698	-0.53(-0.64%)
Nov 20, 2023	83.33	83.44	83.33	83.44	10,243	+0.89(+1.08%)
Nov 17, 2023	82.43	82.69	82.43	82.55	911	+0.43(+0.52%)
Nov 16, 2023	82.13	82.13	82.13	82.13	2	-0.18(-0.22%)
Nov 15, 2023	82.31	82.31	82.31	82.31	148	+0.28(+0.35%)
Nov 14, 2023	81.75	82.02	81.64	82.02	424	+1.84(+2.29%)
Nov 13, 2023	80.14	80.27	80.14	80.18	2,061	-0.32(-0.40%)
Nov 10, 2023	79.88	80.51	79.88	80.51	582	+1.65(+2.09%)
Nov 09, 2023	78.85	78.85	78.85	78.85	33	-0.36(-0.46%)
Nov 08, 2023	79.22	79.22	79.22	79.22	31	-0.19(-0.24%)
Nov 07, 2023	79.31	79.40	79.31	79.40	315	+0.57(+0.72%)
Nov 06, 2023	78.84	78.84	78.84	78.84	85	-0.16(-0.21%)
Nov 03, 2023	78.33	79.09	78.33	79.00	636	+1.18(+1.51%)
Nov 02, 2023	77.83	77.83	77.83	77.83	72	+1.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.