Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.97	25.21	24.85	25.03	14,975	+0.90(+3.71%)
May 16, 2024	24.49	24.53	24.11	24.13	14,793	-0.49(-1.99%)
May 15, 2024	24.34	24.67	24.17	24.62	17,350	+0.83(+3.51%)
May 14, 2024	23.94	23.95	23.62	23.79	4,375	-0.40(-1.64%)
May 13, 2024	24.27	24.30	24.06	24.18	2,862	+0.36(+1.53%)
May 10, 2024	24.52	24.65	23.75	23.82	8,336	-0.77(-3.12%)
May 09, 2024	24.35	24.59	24.18	24.59	6,076	+0.15(+0.61%)
May 08, 2024	24.47	24.61	24.29	24.44	9,857	-0.35(-1.41%)
May 07, 2024	24.92	24.98	24.78	24.79	19,737	-0.12(-0.49%)
May 06, 2024	25.22	25.27	24.87	24.91	12,191	-0.07(-0.28%)
May 03, 2024	24.81	25.00	24.80	24.98	6,765	+0.53(+2.18%)
May 02, 2024	24.25	24.45	24.25	24.45	13,401	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.