Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.16	30.18	30.07	30.16	56,723	+0.03(+0.10%)
May 16, 2024	30.29	30.29	30.11	30.13	78,169	-0.20(-0.66%)
May 15, 2024	30.20	30.35	30.19	30.33	81,861	+0.33(+1.10%)
May 14, 2024	29.90	30.02	29.87	30.00	97,249	+0.20(+0.67%)
May 13, 2024	29.97	30.03	29.80	29.80	72,986	-0.06(-0.20%)
May 10, 2024	29.97	30.04	29.83	29.86	94,289	-0.03(-0.10%)
May 09, 2024	29.58	29.90	29.58	29.89	88,224	+0.33(+1.12%)
May 08, 2024	29.45	29.63	29.45	29.56	63,658	+0.00(+0.00%)
May 07, 2024	29.51	29.66	29.51	29.56	169,400	+0.03(+0.10%)
May 06, 2024	29.39	29.54	29.36	29.53	105,582	+0.34(+1.16%)
May 03, 2024	29.29	29.38	29.12	29.19	51,013	+0.23(+0.79%)
May 02, 2024	28.94	29.04	28.70	28.96	94,164	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.