Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.19(-0.72%) |
Apr 29, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.04(+0.15%) |
Apr 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.15(+0.58%) |
Apr 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.08(-0.29%) |
Apr 24, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.03(+0.10%) |
Apr 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.17(+0.68%) |
Apr 22, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 200 | +0.14(+0.55%) |
Apr 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.11(-0.43%) |
Apr 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.04(-0.17%) |
Apr 17, 2024 | 25.52 | 25.55 | 25.52 | 25.55 | 100 | -0.09(-0.34%) |
Apr 16, 2024 | 25.60 | 25.64 | 25.60 | 25.64 | 376 | +0.00(+0.01%) |
Apr 15, 2024 | 25.74 | 25.74 | 25.64 | 25.64 | 100 | -0.14(-0.54%) |
Apr 12, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.19(-0.75%) |
Apr 11, 2024 | 25.82 | 25.97 | 25.82 | 25.97 | 256 | +0.09(+0.35%) |
Apr 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.10(-0.40%) |
Apr 09, 2024 | 26.05 | 26.05 | 25.98 | 25.98 | 577 | +0.02(+0.06%) |
Apr 08, 2024 | 25.95 | 25.97 | 25.94 | 25.97 | 742 | -0.00(-0.00%) |
Apr 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.13(+0.49%) |
Apr 04, 2024 | 26.03 | 26.12 | 25.84 | 25.84 | 1,000 | -0.13(-0.51%) |
Apr 03, 2024 | 25.96 | 25.98 | 25.96 | 25.97 | 662 | +0.01(+0.05%) |
Apr 02, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 75 | -0.08(-0.31%) |
Apr 01, 2024 | 25.98 | 26.07 | 25.98 | 26.04 | 350 | -0.03(-0.13%) |
Mar 28, 2024 | 26.02 | 26.08 | 26.02 | 26.07 | 1,959 | +0.02(+0.09%) |
Mar 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.10(+0.38%) |
Mar 26, 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 970 | -0.05(-0.20%) |
Mar 25, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.00(-0.01%) |
Mar 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.00(-0.00%) |
Mar 21, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.16%) |
Mar 20, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.10(+0.39%) |
Mar 19, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 26 | +0.08(+0.31%) |
Mar 18, 2024 | 25.77 | 25.79 | 25.77 | 25.79 | 1,600 | +0.08(+0.30%) |
Mar 15, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.07(-0.27%) |
Mar 14, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.17%) |
Mar 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25 | -0.01(-0.04%) |
Mar 12, 2024 | 25.88 | 25.88 | 25.79 | 25.84 | 574 | +0.12(+0.48%) |
Mar 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.03(-0.11%) |
Mar 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.07(-0.27%) |
Mar 07, 2024 | 25.77 | 25.81 | 25.77 | 25.81 | 2,000 | +0.12(+0.47%) |
Mar 06, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.06(+0.22%) |
Mar 05, 2024 | 25.61 | 25.63 | 25.61 | 25.63 | 100 | -0.13(-0.51%) |
Mar 04, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.02(-0.07%) |
Mar 01, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.05(+0.21%) |
Feb 29, 2024 | 25.69 | 25.73 | 25.58 | 25.73 | 1,030 | +0.10(+0.40%) |
Feb 28, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
Feb 27, 2024 | 25.63 | 25.67 | 25.63 | 25.65 | 473 | +0.02(+0.07%) |
Feb 26, 2024 | 25.66 | 25.66 | 25.63 | 25.63 | 38,393 | -0.04(-0.17%) |
Feb 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 778 | +0.02(+0.08%) |
Feb 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 178 | +0.27(+1.05%) |
Feb 21, 2024 | 25.40 | 25.40 | 25.33 | 25.39 | 902 | +0.03(+0.11%) |
Feb 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.08(-0.32%) |
Feb 16, 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 2,532 | -0.05(-0.19%) |
Feb 15, 2024 | 25.47 | 25.49 | 25.45 | 25.49 | 942 | +0.08(+0.31%) |
Feb 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.14(+0.57%) |
Feb 13, 2024 | 25.34 | 25.35 | 25.23 | 25.27 | 4,571 | -0.20(-0.80%) |
Feb 12, 2024 | 25.58 | 25.58 | 25.48 | 25.48 | 1,647 | -0.02(-0.07%) |
Feb 09, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.08(+0.30%) |
Feb 08, 2024 | 25.45 | 25.45 | 25.41 | 25.42 | 7,239 | +0.00(+0.01%) |
Feb 07, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 3,812 | +0.11(+0.43%) |
Feb 06, 2024 | 25.27 | 25.30 | 25.27 | 25.30 | 100 | +0.02(+0.08%) |
Feb 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 2 | -0.03(-0.13%) |
Feb 02, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 170 | +0.10(+0.39%) |