Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.98	28.37	27.95	28.17	274,949	-0.27(-0.94%)
Oct 30, 2018	28.30	28.45	27.98	28.43	141,381	+0.41(+1.45%)
Oct 29, 2018	28.65	28.73	27.76	28.03	151,404	-0.34(-1.19%)
Oct 26, 2018	28.37	28.73	28.04	28.37	291,185	-0.65(-2.24%)
Oct 25, 2018	28.76	29.22	28.76	29.01	160,133	+0.81(+2.89%)
Oct 24, 2018	29.10	29.15	28.18	28.20	263,820	-1.06(-3.61%)
Oct 23, 2018	29.49	29.54	28.96	29.26	212,577	-1.26(-4.12%)
Oct 22, 2018	30.76	30.81	30.39	30.51	114,880	-0.06(-0.20%)
Oct 19, 2018	30.44	30.71	30.36	30.57	280,909	+0.42(+1.38%)
Oct 18, 2018	30.95	31.03	30.14	30.16	373,236	-1.60(-5.05%)
Oct 17, 2018	32.14	32.15	31.59	31.76	300,285	-0.29(-0.89%)
Oct 16, 2018	31.74	32.19	31.69	32.05	207,132	+0.68(+2.15%)
Oct 15, 2018	31.58	31.74	31.37	31.37	168,394	+0.18(+0.58%)
Oct 12, 2018	31.82	31.86	30.88	31.19	218,331	+0.60(+1.95%)
Oct 11, 2018	30.95	31.17	30.47	30.59	257,491	-0.84(-2.67%)
Oct 10, 2018	32.27	32.27	31.43	31.43	256,195	-0.96(-2.97%)
Oct 09, 2018	31.97	32.52	31.95	32.39	222,703	+0.44(+1.38%)
Oct 08, 2018	31.90	32.23	31.78	31.95	180,214	-0.85(-2.59%)
Oct 05, 2018	32.88	32.88	32.40	32.80	226,528	-0.10(-0.32%)
Oct 04, 2018	33.20	33.28	32.78	32.90	165,742	-0.74(-2.19%)
Oct 03, 2018	34.06	34.12	33.60	33.64	233,042	-0.19(-0.56%)
Oct 02, 2018	33.83	34.08	33.71	33.83	151,567	+0.21(+0.62%)
Oct 01, 2018	33.74	33.87	33.41	33.62	111,673	+0.16(+0.47%)
Sep 28, 2018	33.13	33.66	33.04	33.47	150,210	-0.25(-0.75%)
Sep 27, 2018	33.89	34.19	33.64	33.72	179,347	-0.25(-0.74%)
Sep 26, 2018	34.13	34.33	33.75	33.97	340,615	+0.36(+1.08%)
Sep 25, 2018	33.67	33.71	33.52	33.61	293,568	+0.82(+2.51%)
Sep 24, 2018	32.56	32.87	32.56	32.78	169,924	+0.34(+1.04%)
Sep 21, 2018	32.92	32.94	32.42	32.44	361,614	-0.58(-1.76%)
Sep 20, 2018	33.15	33.27	32.83	33.02	178,660	+0.35(+1.06%)
Sep 19, 2018	32.29	32.76	32.18	32.68	228,597	+0.54(+1.67%)
Sep 18, 2018	32.16	32.41	32.06	32.14	356,335	-0.74(-2.26%)
Sep 17, 2018	32.84	33.01	32.79	32.89	148,290	-0.12(-0.37%)
Sep 14, 2018	33.17	33.20	32.90	33.01	115,111	-0.03(-0.08%)
Sep 13, 2018	33.18	33.34	32.87	33.03	367,014	+0.49(+1.52%)
Sep 12, 2018	32.45	32.84	32.41	32.54	515,087	+0.38(+1.19%)
Sep 11, 2018	31.71	32.25	31.61	32.16	154,918	+0.08(+0.24%)
Sep 10, 2018	32.13	32.31	32.05	32.08	173,072	-0.17(-0.54%)
Sep 07, 2018	32.41	32.51	31.99	32.25	273,058	-0.10(-0.32%)
Sep 06, 2018	32.19	32.44	32.17	32.36	235,701	-0.30(-0.93%)
Sep 05, 2018	32.28	32.66	32.04	32.66	237,753	+0.01(+0.03%)
Sep 04, 2018	32.13	32.76	32.09	32.65	329,213	-0.89(-2.65%)
Aug 31, 2018		33.54	33.54	33.54	0	+0.54(+1.63%)
Aug 30, 2018	33.32	33.32	32.71	33.00	223,628	-0.54(-1.60%)
Aug 29, 2018	33.15	33.57	33.05	33.54	307,672	-0.05(-0.15%)
Aug 28, 2018	33.46	33.94	33.38	33.59	286,402	+0.02(+0.05%)
Aug 27, 2018	33.29	33.64	33.16	33.58	183,170	+0.89(+2.72%)
Aug 24, 2018	32.66	32.94	32.59	32.69	170,535	+0.50(+1.54%)
Aug 23, 2018	32.80	32.88	32.13	32.19	311,415	-0.32(-1.00%)
Aug 22, 2018	32.53	32.71	32.38	32.52	223,999	+1.03(+3.26%)
Aug 21, 2018	31.83	32.02	31.47	31.49	254,607	+0.90(+2.93%)
Aug 20, 2018	30.72	30.85	30.52	30.59	238,484	-0.29(-0.94%)
Aug 17, 2018	30.63	30.97	30.58	30.89	166,789	+0.43(+1.40%)
Aug 16, 2018	30.55	30.84	30.43	30.46	276,105	+0.20(+0.65%)
Aug 15, 2018	30.28	30.41	29.93	30.26	298,619	-1.37(-4.32%)
Aug 14, 2018	31.53	31.82	31.43	31.63	185,174	-0.04(-0.13%)
Aug 13, 2018	31.90	32.15	31.64	31.67	256,074	-0.53(-1.65%)
Aug 10, 2018	32.01	32.27	31.86	32.20	248,955	-0.69(-2.10%)
Aug 09, 2018	33.21	33.57	32.87	32.89	203,521	-0.38(-1.16%)
Aug 08, 2018	33.09	33.40	33.06	33.28	150,203	-0.28(-0.84%)
Aug 07, 2018	33.57	33.84	33.53	33.56	99,489	+0.50(+1.53%)
Aug 06, 2018	32.83	33.20	32.76	33.06	173,933	-0.29(-0.87%)
Aug 03, 2018	33.06	33.43	32.96	33.35	150,871	+0.42(+1.27%)
Aug 02, 2018	32.79	33.06	32.65	32.93	199,180	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.