Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.98	41.09	40.58	40.67	830,101	+0.07(+0.18%)
Apr 29, 2014	40.62	40.99	40.54	40.59	409,360	+0.18(+0.45%)
Apr 28, 2014	40.54	40.54	40.16	40.41	302,830	+0.04(+0.11%)
Apr 25, 2014	40.48	40.57	40.23	40.37	258,041	-0.15(-0.36%)
Apr 24, 2014	40.89	40.89	40.49	40.51	333,784	+0.15(+0.36%)
Apr 23, 2014	40.65	40.71	40.30	40.37	357,556	-0.29(-0.70%)
Apr 22, 2014	40.70	40.82	40.58	40.65	267,567	+0.00(+0.00%)
Apr 21, 2014	40.92	40.97	40.60	40.65	214,589	-0.21(-0.50%)
Apr 17, 2014	40.59	40.86	40.86	40.86	337,901	+0.44(+1.09%)
Apr 16, 2014	39.99	40.50	39.98	40.42	374,264	+0.76(+1.92%)
Apr 15, 2014	40.04	40.28	39.22	39.65	272,917	-0.11(-0.28%)
Apr 14, 2014	39.91	39.94	39.59	39.77	281,779	-0.12(-0.31%)
Apr 11, 2014	40.17	40.21	39.82	39.89	267,113	-0.19(-0.48%)
Apr 10, 2014	40.50	40.67	40.07	40.08	248,692	-0.56(-1.37%)
Apr 09, 2014	40.45	40.75	40.17	40.64	351,945	+0.54(+1.35%)
Apr 08, 2014	40.00	40.29	39.92	40.10	300,011	+0.36(+0.91%)
Apr 07, 2014	39.62	39.91	39.53	39.74	260,744	-0.04(-0.09%)
Apr 04, 2014	40.34	40.42	39.60	39.77	261,703	+0.04(+0.11%)
Apr 03, 2014	39.61	39.86	39.59	39.73	255,317	-0.20(-0.51%)
Apr 02, 2014	39.56	40.00	39.51	39.93	515,386	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.